Free Trial

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$58.68 +1.18 (+2.05%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree U.S. MidCap Fund Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+8.65%
3 Month
Performance
-8.58%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-6.13%
1 Year
Performance
+0.29%
Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

EZM Stock Chart for Sunday, May, 4, 2025

WisdomTree U.S. MidCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.50$58.68
+2.05%
$58.77$58.0521,384 shs$736.43 million
05/01/2025$57.23$57.50
+0.47%
$57.89$57.2626,669 shs$721.63 million
04/30/2025$57.48$57.23
-0.43%
$57.31$56.2816,001 shs$718.24 million
04/29/2025$57.26$57.48
+0.38%
$57.70$56.7424,574 shs$721.37 million
04/28/2025$57.05$57.26
+0.37%
$57.50$56.7416,230 shs$718.61 million
04/25/2025$57.08$57.05
-0.05%
$57.27$56.5524,964 shs$715.98 million
04/24/2025$55.94$57.08
+2.04%
$57.20$56.1923,104 shs$716.35 million
04/23/2025$55.37$55.94
+1.03%
$57.61$55.8225,880 shs$702.05 million
04/22/2025$53.98$55.37
+2.58%
$55.52$54.5326,276 shs$694.89 million
04/21/2025$55.18$53.98
-2.17%
$54.75$53.5039,169 shs$677.45 million
04/18/2025$55.18$55.18$55.52$54.8835,124 shs$692.51 million
04/17/2025$54.58$55.18
+1.10%
$55.52$54.8835,124 shs$692.51 million
04/16/2025$55.21$54.58
-1.14%
$55.38$54.0523,315 shs$684.98 million
04/15/2025$55.32$55.21
-0.20%
$55.89$55.0393,975 shs$692.89 million
04/14/2025$54.70$55.32
+1.13%
$55.61$54.6563,069 shs$694.27 million
04/11/2025$54.02$54.70
+1.26%
$56.00$53.0461,672 shs$686.49 million
04/10/2025$56.80$54.02
-4.89%
$55.10$52.8525,700 shs$677.95 million
04/09/2025$51.81$56.80
+9.63%
$56.83$51.1292,391 shs$712.84 million
04/09/2025$51.81$56.80
+9.63%
$56.83$51.1292,391 shs$712.84 million
04/08/2025$53.11$51.81
-2.45%
$54.87$51.1699,890 shs$650.22 million
04/08/2025$53.11$51.81
-2.45%
$54.87$51.1699,890 shs$650.22 million
04/07/2025$54.01$53.11
-1.67%
$55.81$51.1064,285 shs$666.53 million
04/04/2025$56.66$54.01
-4.68%
$54.87$53.3767,299 shs$677.83 million
04/03/2025$60.60$56.66
-6.50%
$58.33$56.5325,099 shs$711.08 million

This page (NYSEARCA:EZM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners