Free Trial

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$62.52 +0.14 (+0.22%)
As of 04:10 PM Eastern

WisdomTree U.S. MidCap Fund Stock Price Performance

The WisdomTree U.S. MidCap Fund (EZM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.43%, with a year-to-date return of 0.02%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Fund traded at $62.38 with a market cap of $773.51 million and volume of 5,773 shares. Five years ago, the fund traded at $35.48, representing a 76.21% increase over that period. At the time, it had a market cap of $552.33 million and a volume of 76,208 shares.

Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
-1.40%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+7.43%
5 Year
Performance
+76.21%

EZM Stock Chart for Friday, August, 8, 2025

WisdomTree U.S. MidCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$62.51$62.38
-0.21%
$63.09$62.155,773 shs$773.51 million
08/06/2025$62.63$62.51
-0.19%
$62.74$62.4115,651 shs$775.12 million
08/05/2025$62.49$62.63
+0.22%
$62.86$62.0513,817 shs$776.61 million
08/04/2025$61.83$62.49
+1.07%
$62.57$61.8935,390 shs$774.88 million
08/01/2025$62.64$61.83
-1.29%
$62.00$61.409,672 shs$766.69 million
07/31/2025$63.12$62.64
-0.76%
$63.29$62.5513,851 shs$776.74 million
07/30/2025$63.65$63.12
-0.83%
$63.79$62.828,246 shs$782.69 million
07/29/2025$63.83$63.65
-0.28%
$63.96$63.509,051 shs$789.26 million
07/28/2025$63.93$63.83
-0.16%
$64.18$63.7123,157 shs$791.49 million
07/25/2025$63.57$63.93
+0.57%
$63.97$63.389,144 shs$792.73 million
07/24/2025$64.28$63.57
-1.10%
$64.13$63.5710,703 shs$788.27 million
07/23/2025$63.76$64.28
+0.82%
$64.29$64.0111,153 shs$797.07 million
07/22/2025$62.78$63.76
+1.56%
$63.78$63.0224,946 shs$790.62 million
07/21/2025$63.13$62.78
-0.55%
$63.31$62.7118,028 shs$778.47 million
07/18/2025$63.28$63.13
-0.24%
$63.43$62.8121,701 shs$782.81 million
07/17/2025$62.54$63.28
+1.18%
$63.33$62.5613,366 shs$784.67 million
07/16/2025$62.39$62.54
+0.24%
$62.66$62.2324,018 shs$775.50 million
07/15/2025$63.52$62.39
-1.78%
$63.39$62.2926,825 shs$773.64 million
07/14/2025$63.39$63.52
+0.21%
$63.78$63.2448,187 shs$787.65 million
07/11/2025$64.06$63.39
-1.05%
$63.69$63.3613,608 shs$786.04 million
07/10/2025$63.65$64.06
+0.64%
$64.41$63.7028,636 shs$794.34 million
07/09/2025$63.41$63.65
+0.38%
$63.80$63.258,845 shs$789.26 million
07/08/2025$62.94$63.41
+0.75%
$63.65$63.1217,264 shs$781.43 million
07/07/2025$63.64$62.94
-1.10%
$63.67$62.6416,984 shs$780.46 million

This page (NYSEARCA:EZM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners