Free Trial

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$59.60 -0.18 (-0.30%)
As of 05/23/2025 04:10 PM Eastern

WisdomTree U.S. MidCap Fund Stock Price Performance

The WisdomTree U.S. MidCap Fund (EZM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.74%, with a year-to-date return of -4.66%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Fund traded at $59.60 with a market cap of $745 million and volume of 42,195 shares. Five years ago, the fund traded at $30.70, representing a 94.14% increase over that period. At the time, it had a market cap of $573.01 million and a volume of 50,229 shares.

Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+4.47%
3 Month
Performance
-4.94%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+0.74%
5 Year
Performance
+94.14%

EZM Stock Chart for Sunday, May, 25, 2025

WisdomTree U.S. MidCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.78$59.60
-0.30%
$59.68$59.1242,195 shs$745 million
05/22/2025$59.86$59.78
-0.13%
$59.99$59.4112,461 shs$747.25 million
05/21/2025$61.49$59.86
-2.65%
$60.85$59.7927,821 shs$748.25 million
05/20/2025$61.62$61.49
-0.21%
$61.70$61.3017,153 shs$768.63 million
05/19/2025$61.78$61.62
-0.26%
$61.62$61.0411,177 shs$770.25 million
05/16/2025$61.19$61.78
+0.96%
$61.79$61.359,000 shs$772.25 million
05/15/2025$61.09$61.19
+0.16%
$61.32$60.688,009 shs$764.88 million
05/14/2025$61.52$61.09
-0.70%
$61.50$61.0811,599 shs$763.63 million
05/13/2025$61.17$61.52
+0.57%
$61.78$61.398,280 shs$769 million
05/12/2025$59.14$61.17
+3.43%
$61.59$60.7715,311 shs$764.63 million
05/09/2025$59.04$59.14
+0.17%
$59.38$58.7620,144 shs$742.21 million
05/08/2025$58.28$59.04
+1.30%
$59.49$58.5815,562 shs$740.95 million
05/07/2025$58.04$58.28
+0.41%
$58.58$58.0518,323 shs$731.41 million
05/06/2025$58.41$58.04
-0.63%
$58.54$57.8821,165 shs$728.40 million
05/05/2025$58.68$58.41
-0.46%
$58.84$58.2969,057 shs$733.05 million
05/02/2025$57.50$58.68
+2.05%
$58.77$58.0521,384 shs$736.43 million
05/01/2025$57.23$57.50
+0.47%
$57.89$57.2626,669 shs$721.63 million
04/30/2025$57.48$57.23
-0.43%
$57.31$56.2816,001 shs$718.24 million
04/29/2025$57.26$57.48
+0.38%
$57.70$56.7424,574 shs$721.37 million
04/28/2025$57.05$57.26
+0.37%
$57.50$56.7416,230 shs$718.61 million
04/25/2025$57.08$57.05
-0.05%
$57.27$56.5524,964 shs$715.98 million
04/24/2025$55.94$57.08
+2.04%
$57.20$56.1923,104 shs$716.35 million

This page (NYSEARCA:EZM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners