First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History $40.00 -0.22 (-0.55%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance The First Trust Bloomberg Artificial Intelligence ETF (FAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 29.87%. In the past month, the fund has increased 7.56%, reflecting recent market activity. As of the latest close, First Trust Bloomberg Artificial Intelligence ETF traded at $40.00 with a market cap of $26 million and volume of 6,210 shares. Receive FAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.24%1 Month Performance+7.56%3 Month Performance+12.87%Year-To-Date Performance+29.87% FAI Stock Chart for Sunday, October, 5, 2025 FAI Chart by TradingView First Trust Bloomberg Artificial Intelligence ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$40.22$40.00-0.55%$40.52$39.946,210 shs$26 million10/02/2025$39.85$40.22+0.93%$40.28$40.078,536 shs$16.09 million10/01/2025$39.51$39.85+0.86%$39.85$39.227,441 shs$15.94 million09/30/2025$39.43$39.51+0.20%$39.51$39.304,556 shs$15.80 million09/29/2025$39.23$39.43+0.51%$39.72$39.438,865 shs$15.77 million09/26/2025$39.22$39.23+0.03%$39.41$39.0136,984 shs$15.69 million09/25/2025$39.57$39.22-0.88%$39.44$38.8810,805 shs$15.69 million09/24/2025$39.91$39.57-0.85%$39.84$39.2310,028 shs$15.83 million09/23/2025$40.35$39.91-1.09%$40.20$39.862,712 shs$15.96 million09/22/2025$40.15$40.35+0.50%$40.36$40.046,121 shs$16.14 million Get the Latest News and Ratings for FAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$39.90$40.15+0.63%$43.84$39.9311,605 shs$16.06 million09/18/2025$39.18$39.90+1.84%$39.97$39.655,454 shs$15.96 million09/17/2025$39.38$39.18-0.51%$39.45$39.017,917 shs$15.67 million09/16/2025$39.29$39.38+0.23%$39.53$39.2617,371 shs$15.75 million09/15/2025$38.70$39.29+1.52%$39.29$38.954,794 shs$15.72 million09/12/2025$38.72$38.70-0.05%$38.96$38.5417,621 shs$15.48 million09/11/2025$38.69$38.72+0.08%$38.85$38.7221,215 shs$15.49 million09/10/2025$38.04$38.69+1.71%$38.96$38.5910,839 shs$15.48 million09/09/2025$37.64$38.04+1.06%$38.11$37.826,142 shs$15.22 million09/08/2025$37.19$37.64+1.21%$37.73$37.625,508 shs$15.06 million09/05/2025$37.05$37.19+0.38%$37.41$36.996,891 shs$14.88 million09/04/2025$36.65$37.05+1.09%$37.05$36.7511,296 shs$14.82 million Related Companies MUSQ Global Music Industry Index ETF Stock Chart Schwab Ariel ESG ETF Stock Chart Global X CleanTech ETF Stock Chart Invesco ESG S&P 500 Equal Weight ETF Stock Chart Sprott Junior Copper Miners ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Roundhill Video Games ETF Stock Chart Timothy Plan High Dividend Stock Enhanced ETF Stock Chart Alpha Brands Consumption Leaders ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive FAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FAI) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAI Stock Alerts