Free Trial

First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History

$36.70 +0.02 (+0.05%)
As of 01:59 PM Eastern

First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance

The First Trust Bloomberg Artificial Intelligence ETF (FAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.16%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Artificial Intelligence ETF traded at $36.68 with a market cap of $14.67 million and volume of 8,166 shares.

Receive FAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+0.22%
3 Month
Performance
+18.08%
Year-To-Date
Performance
+19.16%

FAI Stock Chart for Monday, August, 25, 2025

First Trust Bloomberg Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.96$36.68
+2.00%
$36.83$36.108,166 shs$14.67 million
08/21/2025$36.19$35.96
-0.64%
$36.14$35.8811,669 shs$14.38 million
08/20/2025$36.51$36.19
-0.88%
$36.24$35.606,572 shs$14.48 million
08/19/2025$37.48$36.51
-2.59%
$37.31$36.4812,099 shs$14.60 million
08/18/2025$37.46$37.48
+0.05%
$37.48$37.302,735 shs$14.41 million
08/15/2025$37.56$37.46
-0.27%
$37.67$37.356,890 shs$14.41 million
08/14/2025$37.63$37.56
-0.19%
$37.61$37.448,572 shs$15.02 million
08/13/2025$37.61$37.63
+0.05%
$37.98$37.5511,919 shs$15.05 million
08/12/2025$36.98$37.61
+1.70%
$37.62$37.1022,322 shs$15.04 million
08/11/2025$37.28$36.98
-0.80%
$37.39$36.9828,744 shs$16.64 million
08/08/2025$37.10$37.28
+0.49%
$37.28$37.164,681 shs$16.78 million
08/07/2025$37.12$37.10
-0.05%
$37.63$36.8150,650 shs$16.70 million
08/06/2025$36.83$37.12
+0.79%
$37.12$36.657,821 shs$16.70 million
08/05/2025$36.75$36.83
+0.22%
$37.02$36.509,441 shs$16.57 million
08/04/2025$36.02$36.75
+2.03%
$36.76$36.501,674 shs$16.54 million
08/01/2025$37.22$36.02
-3.22%
$36.34$35.9010,009 shs$16.21 million
07/31/2025$37.09$37.22
+0.35%
$37.63$37.077,555 shs$16.75 million
07/30/2025$36.97$37.09
+0.32%
$37.21$36.947,743 shs$16.69 million
07/29/2025$36.93$36.97
+0.11%
$37.23$36.9616,792 shs$16.64 million
07/28/2025$36.62$36.93
+0.85%
$36.96$36.794,737 shs$16.62 million
07/25/2025$36.52$36.62
+0.27%
$36.72$36.433,736 shs$16.48 million
07/24/2025$36.20$36.52
+0.88%
$36.60$36.402,775 shs$16.43 million

This page (NYSEARCA:FAI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners