First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History $38.70 -0.02 (-0.05%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance The First Trust Bloomberg Artificial Intelligence ETF (FAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 25.65%. In the past month, the fund has increased 3.04%, reflecting recent market activity. As of the latest close, First Trust Bloomberg Artificial Intelligence ETF traded at $38.70 with a market cap of $15.48 million and volume of 17,621 shares. Receive FAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.74%1 Month Performance+3.04%3 Month Performance+16.95%Year-To-Date Performance+25.65% FAI Stock Chart for Sunday, September, 14, 2025 FAI Chart by TradingView First Trust Bloomberg Artificial Intelligence ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$38.72$38.70-0.05%$38.96$38.5417,621 shs$15.48 million09/11/2025$38.69$38.72+0.08%$38.85$38.7221,215 shs$15.49 million09/10/2025$38.04$38.69+1.71%$38.96$38.5910,839 shs$15.48 million09/09/2025$37.64$38.04+1.06%$38.11$37.826,142 shs$15.22 million09/08/2025$37.19$37.64+1.21%$37.73$37.625,508 shs$15.06 million09/05/2025$37.05$37.19+0.38%$37.41$36.996,891 shs$14.88 million09/04/2025$36.65$37.05+1.09%$37.05$36.7511,296 shs$14.82 million09/03/2025$36.32$36.65+0.91%$36.77$36.474,262 shs$14.66 million09/02/2025$36.71$36.32-1.06%$36.32$35.643,887 shs$14.53 million09/01/2025$36.71$36.71$36.75$36.634,764 shs$14.68 million Get the Latest News and Ratings for FAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$37.43$36.71-1.92%$36.75$36.634,764 shs$14.68 million08/28/2025$36.87$37.43+1.52%$37.48$37.103,242 shs$14.97 million08/27/2025$36.70$36.87+0.46%$36.89$36.744,441 shs$14.75 million08/26/2025$36.60$36.70+0.27%$36.71$36.595,479 shs$14.68 million08/25/2025$36.68$36.60-0.22%$36.77$36.603,147 shs$14.64 million08/22/2025$35.96$36.68+2.00%$36.83$36.108,166 shs$14.67 million08/21/2025$36.19$35.96-0.64%$36.14$35.8811,669 shs$14.38 million08/20/2025$36.51$36.19-0.88%$36.24$35.606,572 shs$14.48 million08/19/2025$37.48$36.51-2.59%$37.31$36.4812,099 shs$14.60 million08/18/2025$37.46$37.48+0.05%$37.48$37.302,735 shs$14.41 million08/15/2025$37.56$37.46-0.27%$37.67$37.356,890 shs$14.41 million08/14/2025$37.63$37.56-0.19%$37.61$37.448,572 shs$15.02 million08/13/2025$37.61$37.63+0.05%$37.98$37.5511,919 shs$15.05 million Related Companies YieldMax Dorsey Wright Featured 5 Income ETF Stock Chart VanEck Robotics ETF Stock Chart Short Duration Green Bond ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Clockwise Core Equity & Innovation ETF Stock Chart SPDR S&P Kensho Smart Mobility ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart First Trust EIP Carbon Impact ETF Stock Chart Neuberger Berman Energy Transition & Infrastructure ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart Receive FAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FAI) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAI Stock Alerts