Free Trial

First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History

$33.24 +0.11 (+0.33%)
As of 12:04 PM Eastern

First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance

The First Trust Bloomberg Artificial Intelligence ETF (FAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.92%. In the past month, the fund has increased 6.95%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Artificial Intelligence ETF traded at $33.13 with a market cap of $9.94 million and volume of 1,582 shares.

Receive FAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+6.95%
3 Month
Performance
+16.75%
Year-To-Date
Performance
+7.92%

FAI Stock Chart for Monday, June, 23, 2025

First Trust Bloomberg Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$33.55$33.13
-1.25%
$33.25$33.131,582 shs$9.94 million
06/19/2025$33.55$33.55$33.82$33.551,924 shs$10.07 million
06/18/2025$33.52$33.55
+0.09%
$33.82$33.551,924 shs$10.07 million
06/17/2025$33.75$33.52
-0.68%
$33.83$33.527,934 shs$10.06 million
06/16/2025$33.09$33.75
+1.99%
$33.82$33.52832 shs$10.13 million
06/13/2025$33.52$33.09
-1.28%
$33.46$33.092,762 shs$9.93 million
06/12/2025$33.31$33.52
+0.63%
$33.65$33.352,189 shs$10.06 million
06/11/2025$33.31$33.31$33.64$33.31317 shs$9.99 million
06/10/2025$33.14$33.31
+0.51%
$33.36$33.201,530 shs$9.99 million
06/09/2025$32.90$33.14
+0.73%
$33.22$33.14527 shs$9.94 million
06/06/2025$32.39$32.90
+1.57%
$32.90$32.5730,531 shs$9.87 million
06/05/2025$32.50$32.39
-0.34%
$32.70$32.393,572 shs$9.72 million
06/04/2025$32.31$32.50
+0.59%
$32.54$32.50229 shs$9.75 million
06/03/2025$32.00$32.31
+0.97%
$32.41$32.282,052 shs$9.69 million
06/02/2025$31.45$32.00
+1.75%
$32.06$31.734,139 shs$9.60 million
05/30/2025$31.74$31.45
-0.91%
$31.73$31.45502 shs$9.44 million
05/29/2025$31.93$31.74
-0.60%
$31.93$31.702,216 shs$9.52 million
05/28/2025$31.84$31.93
+0.28%
$32.00$31.852,579 shs$9.58 million
05/27/2025$31.08$31.84
+2.45%
$31.88$31.67811 shs$9.55 million
05/26/2025$31.08$31.08$31.27$30.981,652 shs$9.32 million
05/23/2025$31.36$31.08
-0.89%
$31.27$30.981,652 shs$9.32 million
05/22/2025$31.11$31.36
+0.80%
$31.51$31.262,259 shs$9.41 million

This page (NYSEARCA:FAI) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners