Free Trial

First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History

$31.51 -0.23 (-0.72%)
As of 12:43 PM Eastern

First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance

The First Trust Bloomberg Artificial Intelligence ETF (FAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.31%. In the past month, the fund has increased 12.42%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Artificial Intelligence ETF traded at $31.74 with a market cap of $9.52 million and volume of 2,216 shares.

Receive FAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+12.42%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+2.31%

FAI Stock Chart for Friday, May, 30, 2025

First Trust Bloomberg Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$31.93$31.74
-0.60%
$31.93$31.702,216 shs$9.52 million
05/28/2025$31.84$31.93
+0.28%
$32.00$31.852,579 shs$9.58 million
05/27/2025$31.08$31.84
+2.45%
$31.88$31.67811 shs$9.55 million
05/26/2025$31.08$31.08$31.27$30.981,652 shs$9.32 million
05/23/2025$31.36$31.08
-0.89%
$31.27$30.981,652 shs$9.32 million
05/22/2025$31.11$31.36
+0.80%
$31.51$31.262,259 shs$9.41 million
05/21/2025$31.51$31.11
-1.27%
$31.78$31.112,509 shs$9.33 million
05/20/2025$31.64$31.51
-0.41%
$31.51$31.411,676 shs$9.45 million
05/19/2025$31.72$31.64
-0.25%
$31.65$31.256,550 shs$9.49 million
05/16/2025$31.66$31.72
+0.19%
$31.74$31.573,813 shs$9.52 million
05/15/2025$31.85$31.66
-0.60%
$31.85$31.632,637 shs$9.50 million
05/14/2025$31.50$31.85
+1.11%
$32.04$31.7722,559 shs$9.56 million
05/13/2025$30.68$31.50
+2.67%
$31.57$31.50570 shs$9.45 million
05/12/2025$29.27$30.68
+4.82%
$30.71$30.422,099 shs$9.20 million
05/09/2025$29.32$29.27
-0.17%
$29.43$29.1418,102 shs$8.78 million
05/08/2025$28.91$29.32
+1.42%
$29.59$29.08479 shs$8.80 million
05/07/2025$28.92$28.91
-0.03%
$28.91$28.583,081 shs$8.67 million
05/06/2025$29.37$28.92
-1.53%
$28.92$28.921,350 shs$8.68 million
05/05/2025$29.42$29.37
-0.17%
$29.37$29.3775 shs$8.81 million
05/02/2025$28.55$29.42
+3.05%
$29.43$29.42800 shs$8.83 million
05/01/2025$28.03$28.55
+1.86%
$28.85$28.5520,897 shs$8.57 million
04/30/2025$28.08$28.03
-0.18%
$28.03$27.481,548 shs$8.41 million
04/29/2025$27.85$28.08
+0.83%
$28.09$27.92327 shs$8.42 million

This page (NYSEARCA:FAI) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners