Free Trial

First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History

$29.42 +0.87 (+3.05%)
As of 05/2/2025 04:10 PM Eastern

First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
+14.88%
3 Month
Performance
-7.31%
Year-To-Date
Performance
-4.48%
Receive FAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

FAI Stock Chart for Saturday, May, 3, 2025

First Trust Bloomberg Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.55$29.42
+3.05%
$29.43$29.42800 shs$8.83 million
05/01/2025$28.03$28.55
+1.86%
$28.85$28.5520,897 shs$8.57 million
04/30/2025$28.08$28.03
-0.18%
$28.03$27.481,548 shs$8.41 million
04/29/2025$27.85$28.08
+0.83%
$28.09$27.92327 shs$8.42 million
04/28/2025$27.94$27.85
-0.32%
$27.91$27.741,365 shs$8.36 million
04/25/2025$27.42$27.94
+1.90%
$27.94$27.55911 shs$8.38 million
04/24/2025$26.33$27.42
+4.14%
$27.42$26.831,777 shs$8.23 million
04/23/2025$25.29$26.33
+4.11%
$26.78$26.337,225 shs$7.90 million
04/22/2025$24.72$25.29
+2.31%
$25.29$24.951,549 shs$7.59 million
04/21/2025$25.47$24.72
-2.94%
$24.95$24.473,675 shs$7.42 million
04/18/2025$25.47$25.47$25.69$25.421,250 shs$7.64 million
04/17/2025$25.58$25.47
-0.43%
$25.69$25.421,250 shs$7.64 million
04/16/2025$26.50$25.58
-3.47%
$26.05$25.185,707 shs$7.67 million
04/15/2025$26.51$26.50
-0.04%
$26.73$26.472,353 shs$7.95 million
04/14/2025$26.39$26.51
+0.45%
$26.85$26.51783 shs$7.95 million
04/11/2025$25.91$26.39
+1.85%
$26.40$25.812,057 shs$7.92 million
04/10/2025$27.29$25.91
-5.06%
$26.58$25.2910,425 shs$7.77 million
04/09/2025$23.86$27.29
+14.38%
$27.39$24.258,195 shs$8.19 million
04/09/2025$23.86$27.29
+14.38%
$27.39$24.258,195 shs$8.19 million
04/08/2025$24.34$23.86
-1.97%
$25.63$23.713,927 shs$7.16 million
04/08/2025$24.34$23.86
-1.97%
$25.63$23.713,927 shs$7.16 million
04/07/2025$24.14$24.34
+0.83%
$24.92$22.924,361 shs$7.30 million
04/04/2025$25.61$24.14
-5.74%
$24.77$23.8612,171 shs$6.04 million
04/03/2025$27.59$25.61
-7.18%
$26.25$25.616,426 shs$6.40 million
04/02/2025$27.27$27.59
+1.17%
$27.81$27.274,461 shs$6.90 million

This page (NYSEARCA:FAI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners