Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$15.83 +0.14 (+0.89%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.64 -0.19 (-1.17%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Wind Energy ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.53%
3 Month
Performance
+9.47%
6 Month
Performance
-4.59%
Year-To-Date
Performance
+6.96%
1 Year
Performance
-0.38%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

FAN Stock Chart for Saturday, May, 3, 2025

First Trust Global Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.69$15.83
+0.89%
$15.88$15.8027,898 shs$134.56 million
05/01/2025$15.71$15.69
-0.13%
$15.87$15.6846,820 shs$133.37 million
04/30/2025$15.74$15.71
-0.19%
$15.72$15.5534,105 shs$133.54 million
04/29/2025$15.80$15.74
-0.38%
$15.80$15.7123,313 shs$133.79 million
04/28/2025$15.71$15.80
+0.57%
$15.87$15.6710,684 shs$134.30 million
04/25/2025$15.59$15.71
+0.77%
$15.71$15.5115,459 shs$133.54 million
04/24/2025$15.35$15.59
+1.56%
$15.68$15.4159,732 shs$132.52 million
04/23/2025$15.41$15.35
-0.39%
$15.58$15.3034,884 shs$130.48 million
04/22/2025$15.19$15.41
+1.45%
$15.45$15.2622,470 shs$130.99 million
04/21/2025$15.29$15.19
-0.65%
$15.31$15.07111,477 shs$129.12 million
04/18/2025$15.29$15.29$15.39$15.2037,997 shs$132.26 million
04/17/2025$15.11$15.29
+1.19%
$15.39$15.2037,997 shs$132.26 million
04/16/2025$15.10$15.11
+0.07%
$15.24$15.0865,529 shs$130.70 million
04/15/2025$15.04$15.10
+0.40%
$15.25$15.06117,789 shs$130.62 million
04/14/2025$14.90$15.04
+0.94%
$15.16$14.99156,534 shs$130.10 million
04/11/2025$14.40$14.90
+3.47%
$14.95$14.6164,683 shs$128.89 million
04/10/2025$14.50$14.40
-0.69%
$14.55$14.1626,844 shs$124.56 million
04/09/2025$13.66$14.50
+6.15%
$14.58$13.6250,488 shs$125.43 million
04/09/2025$13.66$14.50
+6.15%
$14.58$13.6250,488 shs$125.43 million
04/08/2025$13.83$13.66
-1.23%
$14.27$13.51108,478 shs$118.16 million
04/08/2025$13.83$13.66
-1.23%
$14.27$13.51108,478 shs$118.16 million
04/07/2025$14.22$13.83
-2.74%
$14.38$13.6434,164 shs$119.63 million
04/04/2025$15.29$14.22
-7.00%
$14.94$14.22151,029 shs$123.00 million
04/03/2025$15.23$15.29
+0.39%
$15.53$15.22142,852 shs$132.26 million
04/02/2025$15.04$15.23
+1.26%
$15.28$15.0327,867 shs$131.74 million

This page (NYSEARCA:FAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners