Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$16.80 +0.07 (+0.42%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$16.80 0.00 (0.00%)
As of 05/23/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Wind Energy ETF Stock Price Performance

The First Trust Global Wind Energy ETF (FAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.33%, with a year-to-date return of 13.51%. In the past month, the fund has increased 6.94%, reflecting recent market activity.

As of the latest close, First Trust Global Wind Energy ETF traded at $16.80 with a market cap of $136.92 million and volume of 18,191 shares. Five years ago, the fund traded at $12.93, representing a 29.97% increase over that period. At the time, it had a market cap of $87.98 million and a volume of 7,259 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.89%
1 Month
Performance
+6.94%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+13.51%
1 Year
Performance
-2.33%
5 Year
Performance
+29.97%

FAN Stock Chart for Sunday, May, 25, 2025

First Trust Global Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.73$16.80
+0.42%
$16.82$16.5718,191 shs$136.92 million
05/22/2025$16.95$16.73
-1.30%
$16.73$16.6213,803 shs$136.35 million
05/21/2025$17.30$16.95
-2.02%
$17.09$16.9124,382 shs$138.14 million
05/20/2025$16.83$17.30
+2.79%
$17.30$17.1523,540 shs$141.00 million
05/19/2025$16.78$16.83
+0.30%
$16.83$16.6314,649 shs$137.16 million
05/16/2025$16.75$16.78
+0.18%
$16.78$16.698,201 shs$136.76 million
05/15/2025$16.65$16.75
+0.60%
$16.75$16.6712,207 shs$136.51 million
05/14/2025$16.80$16.65
-0.89%
$16.70$16.5819,133 shs$135.70 million
05/13/2025$16.42$16.80
+2.31%
$16.82$16.6337,454 shs$142.80 million
05/12/2025$16.24$16.42
+1.11%
$16.42$16.2915,480 shs$139.57 million
05/09/2025$16.04$16.24
+1.25%
$16.24$16.1127,806 shs$138.04 million
05/08/2025$15.93$16.04
+0.69%
$16.06$15.9155,244 shs$136.34 million
05/07/2025$16.05$15.93
-0.75%
$15.97$15.868,559 shs$135.41 million
05/06/2025$15.91$16.05
+0.88%
$16.09$15.9719,851 shs$136.43 million
05/05/2025$15.83$15.91
+0.51%
$15.92$15.8621,807 shs$135.24 million
05/02/2025$15.69$15.83
+0.89%
$15.88$15.8027,898 shs$134.56 million
05/01/2025$15.71$15.69
-0.13%
$15.87$15.6846,820 shs$133.37 million
04/30/2025$15.74$15.71
-0.19%
$15.72$15.5534,105 shs$133.54 million
04/29/2025$15.80$15.74
-0.38%
$15.80$15.7123,313 shs$133.79 million
04/28/2025$15.71$15.80
+0.57%
$15.87$15.6710,684 shs$134.30 million
04/25/2025$15.59$15.71
+0.77%
$15.71$15.5115,459 shs$133.54 million
04/24/2025$15.35$15.59
+1.56%
$15.68$15.4159,732 shs$132.52 million

This page (NYSEARCA:FAN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners