Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

Fidelity Corporate Bond ETF logo
$47.42 -0.14 (-0.28%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Corporate Bond ETF Stock Price Performance

The Fidelity Corporate Bond ETF (FCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 2.23%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Fidelity Corporate Bond ETF traded at $47.55 with a market cap of $271.04 million and volume of 21,886 shares. Five years ago, the fund traded at $57.29, representing a 17.24% decrease over that period. At the time, it had a market cap of $205.42 million and a volume of 45,810 shares.

Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.99%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+0.63%
5 Year
Performance
-17.24%

FCOR Stock Chart for Friday, August, 8, 2025

Fidelity Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.58$47.55
-0.06%
$47.65$47.4921,886 shs$271.04 million
08/06/2025$47.60$47.58
-0.04%
$47.60$47.3222,365 shs$271.21 million
08/05/2025$47.56$47.60
+0.08%
$47.61$47.5028,773 shs$271.32 million
08/04/2025$47.51$47.56
+0.11%
$47.60$47.44250,135 shs$271.09 million
08/01/2025$47.12$47.51
+0.83%
$47.53$47.3724,877 shs$270.81 million
07/31/2025$47.12$47.12$47.29$47.1218,308 shs$268.58 million
07/30/2025$47.37$47.12
-0.53%
$47.20$47.016,571 shs$268.58 million
07/29/2025$47.18$47.37
+0.40%
$47.43$47.2416,837 shs$270.01 million
07/28/2025$47.23$47.18
-0.11%
$47.36$47.0730,590 shs$268.93 million
07/25/2025$47.14$47.23
+0.19%
$47.28$47.0412,573 shs$269.21 million
07/24/2025$47.15$47.14
-0.02%
$47.18$47.0515,523 shs$268.70 million
07/23/2025$47.25$47.15
-0.21%
$47.25$47.1113,261 shs$268.76 million
07/22/2025$47.14$47.25
+0.23%
$47.29$46.9615,324 shs$269.33 million
07/21/2025$47.00$47.14
+0.30%
$47.26$47.1225,547 shs$268.70 million
07/18/2025$46.94$47.00
+0.13%
$47.05$46.9617,442 shs$263.20 million
07/17/2025$46.90$46.94
+0.09%
$46.97$46.7620,436 shs$262.86 million
07/16/2025$46.84$46.90
+0.13%
$47.00$46.7042,810 shs$262.64 million
07/15/2025$46.90$46.84
-0.13%
$46.99$46.7830,306 shs$262.30 million
07/14/2025$46.93$46.90
-0.06%
$46.97$46.8642,283 shs$262.64 million
07/11/2025$47.12$46.93
-0.40%
$47.04$46.9035,126 shs$262.81 million
07/10/2025$46.92$47.12
+0.43%
$47.16$47.0450,111 shs$263.87 million
07/09/2025$46.95$46.92
-0.06%
$47.13$46.92151,976 shs$262.75 million
07/08/2025$47.02$46.95
-0.15%
$47.19$46.8643,977 shs$262.92 million
07/07/2025$47.20$47.02
-0.38%
$47.14$46.9521,711 shs$263.31 million

This page (NYSEARCA:FCOR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners