Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

Fidelity Corporate Bond ETF logo
$46.24 +0.02 (+0.04%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Corporate Bond ETF Stock Price Performance

The Fidelity Corporate Bond ETF (FCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.55%, with a year-to-date return of -0.30%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Fidelity Corporate Bond ETF traded at $46.22 with a market cap of $233.41 million and volume of 33,264 shares. Five years ago, the fund traded at $53.52, representing a 13.60% decrease over that period. At the time, it had a market cap of $148.06 million and a volume of 29,700 shares.

Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.17%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+0.55%
5 Year
Performance
-13.60%

FCOR Stock Chart for Friday, May, 23, 2025

Fidelity Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.06$46.22
+0.35%
$46.22$45.9233,264 shs$233.41 million
05/21/2025$46.40$46.06
-0.73%
$46.39$46.0133,538 shs$232.60 million
05/20/2025$46.47$46.40
-0.15%
$46.47$46.3418,094 shs$234.32 million
05/19/2025$46.49$46.47
-0.04%
$46.48$46.2044,666 shs$234.67 million
05/16/2025$46.39$46.49
+0.22%
$46.90$46.4139,371 shs$234.77 million
05/15/2025$46.14$46.39
+0.54%
$46.39$46.1328,297 shs$234.27 million
05/14/2025$46.30$46.14
-0.35%
$46.30$46.1310,962 shs$233.01 million
05/13/2025$46.23$46.30
+0.15%
$46.30$46.20107,655 shs$233.82 million
05/12/2025$46.28$46.23
-0.11%
$46.31$46.1752,349 shs$233.46 million
05/09/2025$46.26$46.28
+0.04%
$46.44$46.2531,005 shs$233.71 million
05/08/2025$46.52$46.26
-0.56%
$46.66$46.2556,981 shs$233.61 million
05/07/2025$46.41$46.52
+0.24%
$46.56$46.4513,363 shs$234.93 million
05/06/2025$46.35$46.41
+0.13%
$46.43$46.2126,703 shs$234.37 million
05/05/2025$46.41$46.35
-0.13%
$46.36$46.2129,173 shs$234.07 million
05/02/2025$46.58$46.41
-0.36%
$46.58$46.3313,753 shs$234.37 million
05/01/2025$46.71$46.58
-0.28%
$46.76$46.5129,057 shs$235.23 million
04/30/2025$46.76$46.71
-0.11%
$46.77$46.6412,509 shs$235.89 million
04/29/2025$46.87$46.76
-0.23%
$46.78$46.508,586 shs$236.14 million
04/28/2025$46.76$46.87
+0.24%
$46.88$46.5528,924 shs$236.69 million
04/25/2025$46.53$46.76
+0.49%
$46.76$46.5815,449 shs$236.14 million
04/24/2025$46.16$46.53
+0.80%
$46.55$46.3122,233 shs$234.98 million
04/23/2025$46.03$46.16
+0.28%
$46.48$46.1615,337 shs$233.11 million
04/22/2025$45.96$46.03
+0.15%
$46.41$46.0111,909 shs$232.45 million

This page (NYSEARCA:FCOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners