Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

Fidelity Corporate Bond ETF logo
$48.04 -0.09 (-0.18%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Corporate Bond ETF Stock Price Performance

The Fidelity Corporate Bond ETF (FCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 3.57%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, Fidelity Corporate Bond ETF traded at $48.12 with a market cap of $279.10 million and volume of 20,103 shares. Five years ago, the fund traded at $55.83, representing a 13.96% decrease over that period. At the time, it had a market cap of $226.11 million and a volume of 37,543 shares.

Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.09%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+0.32%
5 Year
Performance
-13.96%

FCOR Stock Chart for Monday, October, 6, 2025

Fidelity Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$48.22$48.12
-0.21%
$48.23$48.1220,103 shs$279.10 million
10/02/2025$48.15$48.22
+0.15%
$48.27$48.1225,117 shs$274.85 million
10/01/2025$48.00$48.15
+0.31%
$48.17$48.0473,693 shs$274.46 million
09/30/2025$47.91$48.00
+0.19%
$48.12$47.9542,574 shs$273.60 million
09/29/2025$48.05$47.91
-0.29%
$48.07$47.9193,361 shs$273.09 million
09/26/2025$48.03$48.05
+0.04%
$48.11$47.9911,938 shs$273.89 million
09/25/2025$48.12$48.03
-0.19%
$48.05$47.9224,653 shs$273.77 million
09/24/2025$48.25$48.12
-0.27%
$48.24$48.0813,977 shs$274.28 million
09/23/2025$48.17$48.25
+0.17%
$48.27$48.1413,029 shs$275.03 million
09/22/2025$48.26$48.17
-0.19%
$48.27$48.1426,821 shs$274.57 million
09/19/2025$48.26$48.26$48.26$48.1510,368 shs$275.08 million
09/18/2025$48.34$48.26
-0.17%
$48.29$48.1619,942 shs$275.08 million
09/17/2025$48.45$48.34
-0.23%
$48.55$48.3019,476 shs$275.54 million
09/16/2025$48.42$48.45
+0.06%
$48.48$48.379,025 shs$276.17 million
09/15/2025$48.31$48.42
+0.23%
$48.46$48.3567,419 shs$275.99 million
09/12/2025$48.38$48.31
-0.14%
$48.41$48.2316,626 shs$275.37 million
09/11/2025$48.18$48.38
+0.42%
$48.41$48.2720,409 shs$275.77 million
09/10/2025$48.07$48.18
+0.23%
$48.30$48.1430,079 shs$274.63 million
09/09/2025$48.15$48.07
-0.17%
$48.35$48.0120,487 shs$274.00 million
09/08/2025$47.99$48.15
+0.33%
$48.20$47.9724,587 shs$274.46 million
09/05/2025$47.79$47.99
+0.42%
$48.09$47.9928,359 shs$273.54 million

This page (NYSEARCA:FCOR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners