Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

$21.43 +0.02 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$21.44 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tactical Advantage ETF Stock Price Performance

The Tactical Advantage ETF (FDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of 1.90%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Tactical Advantage ETF traded at $21.41 with a market cap of $32.76 million and volume of 1,037 shares.

Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+0.61%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-0.05%

FDAT Stock Chart for Friday, August, 8, 2025

Tactical Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.39$21.41
+0.09%
$21.50$21.341,037 shs$32.76 million
08/06/2025$21.35$21.39
+0.19%
$21.42$21.331,291 shs$32.73 million
08/05/2025$21.46$21.35
-0.51%
$21.51$21.334,476 shs$32.67 million
08/04/2025$21.20$21.46
+1.23%
$21.49$21.361,660 shs$32.83 million
08/01/2025$21.38$21.20
-0.84%
$21.24$21.19401 shs$32.44 million
07/31/2025$21.43$21.38
-0.23%
$21.58$21.381,720 shs$32.71 million
07/30/2025$21.49$21.43
-0.28%
$21.60$21.423,127 shs$32.79 million
07/29/2025$21.53$21.49
-0.19%
$21.58$21.481,330 shs$32.88 million
07/28/2025$21.60$21.53
-0.32%
$21.62$21.512,365 shs$32.94 million
07/25/2025$21.58$21.60
+0.09%
$21.63$21.551,010 shs$33.05 million
07/24/2025$21.56$21.58
+0.09%
$21.61$21.58796 shs$33.02 million
07/23/2025$21.46$21.56
+0.47%
$21.58$21.481,070 shs$32.99 million
07/22/2025$21.43$21.46
+0.14%
$21.48$21.421,303 shs$32.83 million
07/21/2025$21.40$21.43
+0.14%
$21.54$21.431,116 shs$32.79 million
07/18/2025$21.39$21.40
+0.05%
$21.46$21.401,309 shs$32.74 million
07/17/2025$21.28$21.39
+0.52%
$21.41$21.281,010 shs$32.73 million
07/16/2025$21.22$21.28
+0.28%
$21.28$21.19831 shs$32.56 million
07/15/2025$21.36$21.22
-0.66%
$21.34$21.221,692 shs$32.47 million
07/14/2025$21.27$21.36
+0.42%
$21.36$21.282,966 shs$32.68 million
07/11/2025$21.37$21.27
-0.47%
$21.31$21.271,907 shs$32.54 million
07/10/2025$21.39$21.37
-0.09%
$21.44$21.352,046 shs$32.70 million
07/09/2025$21.30$21.39
+0.42%
$21.41$21.351,998 shs$32.73 million
07/08/2025$21.29$21.30
+0.05%
$21.34$21.292,473 shs$32.59 million
07/07/2025$21.43$21.29
-0.65%
$21.39$21.272,004 shs$32.57 million

This page (NYSEARCA:FDAT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners