Free Trial

Tactical Advantage ETF (FDAT) Chart & Stock Price History

$21.81 +0.04 (+0.18%)
As of 04:10 PM Eastern

Tactical Advantage ETF Stock Price Performance

The Tactical Advantage ETF (FDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.85%, with a year-to-date return of 3.71%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Tactical Advantage ETF traded at $21.77 with a market cap of $33.31 million and volume of 930 shares.

Receive FDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactical Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.30%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+3.71%
1 Year
Performance
-1.85%

FDAT Stock Chart for Thursday, August, 28, 2025

Tactical Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.77$21.81
+0.18%
$21.82$21.742,401 shs$33.37 million
08/27/2025$21.73$21.77
+0.18%
$21.78$21.74930 shs$33.31 million
08/26/2025$21.67$21.73
+0.28%
$21.73$21.66908 shs$33.25 million
08/25/2025$21.80$21.67
-0.60%
$21.77$21.67955 shs$33.16 million
08/22/2025$21.46$21.80
+1.58%
$21.80$21.56823 shs$33.35 million
08/21/2025$21.56$21.46
-0.46%
$21.52$21.46875 shs$32.83 million
08/20/2025$21.49$21.56
+0.33%
$21.56$21.431,330 shs$32.99 million
08/19/2025$21.59$21.49
-0.46%
$21.61$21.49511 shs$32.88 million
08/18/2025$21.61$21.59
-0.09%
$21.60$21.56605 shs$33.03 million
08/15/2025$21.70$21.61
-0.41%
$21.68$21.621,726 shs$33.06 million
08/14/2025$21.78$21.70
-0.37%
$21.74$21.661,056 shs$33.20 million
08/13/2025$21.66$21.78
+0.55%
$21.78$21.73653 shs$33.32 million
08/12/2025$21.46$21.66
+0.93%
$21.67$21.531,000 shs$33.14 million
08/11/2025$21.43$21.46
+0.14%
$21.52$21.442,945 shs$32.83 million
08/08/2025$21.41$21.43
+0.09%
$21.47$21.40883 shs$32.79 million
08/07/2025$21.39$21.41
+0.09%
$21.50$21.341,037 shs$32.76 million
08/06/2025$21.35$21.39
+0.19%
$21.42$21.331,291 shs$32.73 million
08/05/2025$21.46$21.35
-0.51%
$21.51$21.334,476 shs$32.67 million
08/04/2025$21.20$21.46
+1.23%
$21.49$21.361,660 shs$32.83 million
08/01/2025$21.38$21.20
-0.84%
$21.24$21.19401 shs$32.44 million
07/31/2025$21.43$21.38
-0.23%
$21.58$21.381,720 shs$32.71 million
07/30/2025$21.49$21.43
-0.28%
$21.60$21.423,127 shs$32.79 million
07/29/2025$21.53$21.49
-0.19%
$21.58$21.481,330 shs$32.88 million
07/28/2025$21.60$21.53
-0.32%
$21.62$21.512,365 shs$32.94 million

This page (NYSEARCA:FDAT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners