Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History $65.52 -0.25 (-0.38%) As of 11:04 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity Low Volatility Factor ETF Stock Price Performance The Fidelity Low Volatility Factor ETF (FDLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.38%, with a year-to-date return of 8.15%. In the past month, the fund has increased 0.45%, reflecting recent market activity. As of the latest close, Fidelity Low Volatility Factor ETF traded at $65.77 with a market cap of $1.37 billion and volume of 129,458 shares. Five years ago, the fund traded at $40.64, representing a 61.25% increase over that period. At the time, it had a market cap of $377.95 million and a volume of 60,646 shares. Receive FDLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.70%1 Month Performance+0.45%3 Month Performance+3.66%Year-To-Date Performance+8.15%1 Year Performance+7.38%5 Year Performance+61.25% FDLO Stock Chart for Friday, October, 10, 2025 FDLO Chart by TradingView Fidelity Low Volatility Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$66.20$65.77-0.65%$66.17$65.60129,458 shs$1.37 billion10/08/2025$66.09$66.20+0.17%$66.23$65.9986,588 shs$1.38 billion10/07/2025$66.04$66.09+0.08%$66.16$65.8867,128 shs$1.38 billion10/06/2025$65.99$66.04+0.08%$66.16$65.91142,288 shs$1.38 billion10/03/2025$65.93$65.99+0.09%$66.36$65.9581,994 shs$1.38 billion10/02/2025$65.93$65.93$65.99$65.7187,837 shs$1.29 billion10/01/2025$65.87$65.93+0.09%$66.04$65.5977,541 shs$1.29 billion09/30/2025$65.57$65.87+0.46%$65.88$65.4071,449 shs$1.29 billion09/29/2025$65.61$65.57-0.06%$65.75$65.3794,909 shs$1.29 billion09/26/2025$65.24$65.61+0.57%$65.63$65.28108,422 shs$1.29 billion Get the Latest News and Ratings for FDLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$65.47$65.24-0.35%$65.37$64.95129,216 shs$1.28 billion09/24/2025$65.62$65.47-0.23%$65.66$65.3875,698 shs$1.28 billion09/23/2025$65.78$65.62-0.24%$65.80$65.4478,981 shs$1.29 billion09/22/2025$65.72$65.78+0.09%$65.85$65.56101,264 shs$1.29 billion09/19/2025$65.67$65.72+0.08%$65.78$65.4077,482 shs$1.29 billion09/18/2025$65.77$65.67-0.15%$65.93$65.6683,499 shs$1.29 billion09/17/2025$65.62$65.77+0.23%$65.95$65.44113,981 shs$1.29 billion09/16/2025$65.73$65.62-0.17%$65.82$65.6283,970 shs$1.29 billion09/15/2025$65.65$65.73+0.12%$65.88$65.6776,302 shs$1.29 billion09/12/2025$65.84$65.65-0.29%$65.83$65.6160,803 shs$1.29 billion09/11/2025$65.24$65.84+0.92%$65.87$65.3183,410 shs$1.29 billion09/10/2025$65.40$65.24-0.24%$65.48$65.06149,598 shs$1.28 billion09/09/2025$65.26$65.40+0.21%$65.44$65.1672,174 shs$1.28 billion Related Companies FEX Stock Chart PWB Stock Chart RPV Stock Chart QVML Stock Chart PTNQ Stock Chart QQQE Stock Chart FTGS Stock Chart FTC Stock Chart EPS Stock Chart ILOW Stock Chart Receive FDLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDLO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Low Volatility Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Low Volatility Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
