Free Trial

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

Fidelity Low Volatility Factor ETF logo
$63.70 +0.35 (+0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$63.68 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Low Volatility Factor ETF Stock Price Performance

The Fidelity Low Volatility Factor ETF (FDLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.94%, with a year-to-date return of 5.13%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Fidelity Low Volatility Factor ETF traded at $63.35 with a market cap of $1.24 billion and volume of 66,666 shares. Five years ago, the fund traded at $39.20, representing a 62.50% increase over that period. At the time, it had a market cap of $356.66 million and a volume of 65,301 shares.

Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+1.06%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+10.94%
5 Year
Performance
+62.50%

FDLO Stock Chart for Friday, August, 8, 2025

Fidelity Low Volatility Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$63.35$63.70
+0.55%
$63.76$63.4072,345 shs$1.24 billion
08/07/2025$63.30$63.35
+0.08%
$63.60$63.0566,666 shs$1.24 billion
08/06/2025$62.88$63.30
+0.67%
$63.44$62.9262,120 shs$1.23 billion
08/05/2025$63.07$62.88
-0.30%
$63.19$62.8172,080 shs$1.23 billion
08/04/2025$62.44$63.07
+1.01%
$63.14$62.61112,580 shs$1.23 billion
08/01/2025$63.11$62.44
-1.06%
$62.89$62.2365,394 shs$1.22 billion
07/31/2025$63.43$63.11
-0.50%
$63.68$62.99107,988 shs$1.23 billion
07/30/2025$63.61$63.43
-0.28%
$63.72$63.1378,227 shs$1.24 billion
07/29/2025$63.67$63.61
-0.09%
$63.78$63.5075,369 shs$1.24 billion
07/28/2025$64.01$63.67
-0.53%
$64.01$63.6282,381 shs$1.24 billion
07/25/2025$63.74$64.01
+0.42%
$64.07$63.8087,796 shs$1.25 billion
07/24/2025$63.70$63.74
+0.06%
$64.01$63.7464,398 shs$1.24 billion
07/23/2025$63.65$63.70
+0.08%
$63.75$63.4186,590 shs$1.24 billion
07/22/2025$63.29$63.65
+0.57%
$63.65$63.2975,094 shs$1.24 billion
07/21/2025$63.11$63.29
+0.29%
$63.59$63.2097,189 shs$1.23 billion
07/18/2025$63.19$63.11
-0.13%
$63.44$63.0483,239 shs$1.23 billion
07/17/2025$62.92$63.19
+0.43%
$63.30$62.9784,386 shs$1.23 billion
07/16/2025$62.55$62.92
+0.59%
$62.96$62.4388,617 shs$1.22 billion
07/15/2025$63.12$62.55
-0.90%
$63.23$62.55105,340 shs$1.22 billion
07/14/2025$62.97$63.12
+0.24%
$63.12$62.8587,734 shs$1.23 billion
07/11/2025$63.22$62.97
-0.40%
$63.09$62.8065,997 shs$1.23 billion
07/10/2025$63.25$63.22
-0.05%
$63.42$63.1068,014 shs$1.23 billion
07/09/2025$63.03$63.25
+0.35%
$63.25$62.8756,928 shs$1.23 billion
07/08/2025$63.20$63.03
-0.27%
$63.17$62.9656,912 shs$1.23 billion
07/07/2025$63.59$63.20
-0.61%
$63.43$62.8864,155 shs$1.23 billion

This page (NYSEARCA:FDLO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners