Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History $33.54 -0.86 (-2.50%) As of 03:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire Fidelis Multi Factor ETF Stock Price Performance The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.50%, with a year-to-date return of 13.85%. In the past month, the fund has decreased 2.13%, reflecting recent market activity. As of the latest close, Inspire Fidelis Multi Factor ETF traded at $34.40 with a market cap of $104.92 million and volume of 9,299 shares. Receive FDLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.26%1 Month Performance-2.13%3 Month Performance+4.45%Year-To-Date Performance+13.85%1 Year Performance+7.50% FDLS Stock Chart for Friday, October, 10, 2025 FDLS Chart by TradingView Inspire Fidelis Multi Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$34.74$34.40-0.98%$34.80$34.379,299 shs$104.92 million10/08/2025$34.43$34.74+0.90%$34.74$34.461,821 shs$105.96 million10/07/2025$34.74$34.43-0.89%$34.74$34.334,996 shs$105.01 million10/06/2025$34.67$34.74+0.20%$35.01$34.746,866 shs$105.96 million10/03/2025$34.78$34.67-0.32%$34.97$34.674,408 shs$105.74 million10/02/2025$34.85$34.78-0.20%$34.96$34.6212,282 shs$100.86 million10/01/2025$34.92$34.85-0.20%$34.92$34.7740,283 shs$101.07 million09/30/2025$34.93$34.92-0.03%$35.06$34.726,913 shs$101.27 million09/29/2025$34.89$34.93+0.11%$35.18$34.836,401 shs$101.30 million09/26/2025$34.61$34.89+0.81%$34.89$34.665,757 shs$101.18 million Get the Latest News and Ratings for FDLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$34.75$34.61-0.40%$34.61$34.3616,603 shs$100.37 million09/24/2025$35.09$34.75-0.97%$35.03$34.7510,900 shs$100.78 million09/23/2025$35.11$35.09-0.06%$35.43$34.9825,677 shs$101.76 million09/22/2025$34.81$35.11+0.86%$35.11$34.725,817 shs$101.82 million09/19/2025$35.16$34.81-1.00%$35.16$34.7816,317 shs$100.95 million09/18/2025$34.64$35.16+1.50%$35.19$34.825,520 shs$101.96 million09/17/2025$34.54$34.64+0.29%$34.85$34.645,138 shs$100.46 million09/16/2025$34.69$34.54-0.43%$34.79$34.4923,531 shs$100.17 million09/15/2025$34.69$34.69$34.82$34.6911,463 shs$100.60 million09/12/2025$34.91$34.69-0.63%$34.86$34.666,106 shs$100.60 million09/11/2025$34.27$34.91+1.87%$34.91$34.4221,435 shs$101.24 million09/10/2025$34.26$34.27+0.03%$34.49$34.217,616 shs$99.38 million09/09/2025$34.21$34.26+0.15%$34.26$34.125,604 shs$99.35 million Related Companies One Global ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Fidelity Disruptors ETF Stock Chart AAM Transformers ETF Stock Chart God Bless America ETF Stock Chart Pimco Rafi Esg U.S. Etf Stock Chart SPDR Kensho Future Security ETF Stock Chart ALPS Clean Energy ETF Stock Chart Inspire Faithward Mid Cap Momentum ETF Stock Chart Receive FDLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDLS) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Fidelis Multi Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Fidelis Multi Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
