Free Trial

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$29.61 -0.08 (-0.27%)
As of 05/23/2025 04:10 PM Eastern

Inspire Fidelis Multi Factor ETF Stock Price Performance

The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.36%, with a year-to-date return of 0.51%. In the past month, the fund has increased 8.22%, reflecting recent market activity.

As of the latest close, Inspire Fidelis Multi Factor ETF traded at $29.61 with a market cap of $79.36 million and volume of 8,345 shares.

Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
+8.22%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-3.36%

FDLS Stock Chart for Saturday, May, 24, 2025

Inspire Fidelis Multi Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.69$29.61
-0.27%
$29.73$29.478,345 shs$79.36 million
05/22/2025$29.91$29.69
-0.74%
$29.84$29.694,064 shs$79.57 million
05/21/2025$30.45$29.91
-1.77%
$29.91$29.861,971 shs$80.16 million
05/20/2025$30.53$30.45
-0.26%
$30.54$30.406,620 shs$81.61 million
05/19/2025$30.50$30.53
+0.10%
$30.53$30.167,788 shs$81.82 million
05/16/2025$30.22$30.50
+0.93%
$30.50$30.262,310 shs$80.83 million
05/15/2025$30.13$30.22
+0.30%
$30.22$30.073,999 shs$80.08 million
05/14/2025$30.07$30.13
+0.20%
$30.18$30.065,584 shs$79.84 million
05/13/2025$29.71$30.07
+1.21%
$30.17$29.944,696 shs$79.69 million
05/12/2025$28.77$29.71
+3.27%
$29.83$29.617,626 shs$78.73 million
05/09/2025$28.71$28.77
+0.21%
$28.85$28.709,658 shs$76.24 million
05/08/2025$28.34$28.71
+1.31%
$28.92$28.516,105 shs$76.08 million
05/07/2025$28.32$28.34
+0.07%
$28.36$28.1612,722 shs$75.10 million
05/06/2025$28.45$28.32
-0.46%
$28.35$28.142,897 shs$75.05 million
05/05/2025$28.62$28.45
-0.59%
$28.66$28.4280,315 shs$75.39 million
05/02/2025$27.98$28.62
+2.29%
$28.68$28.2515,678 shs$75.84 million
05/01/2025$27.73$27.98
+0.90%
$28.15$27.8623,791 shs$74.15 million
04/30/2025$27.79$27.73
-0.22%
$27.73$27.159,291 shs$73.48 million
04/29/2025$27.58$27.79
+0.76%
$27.84$27.5711,440 shs$73.64 million
04/28/2025$27.44$27.58
+0.51%
$27.72$27.3111,083 shs$73.09 million
04/25/2025$27.36$27.44
+0.29%
$27.44$27.225,057 shs$72.72 million
04/24/2025$26.71$27.36
+2.43%
$27.36$26.9314,694 shs$72.50 million
04/23/2025$26.30$26.71
+1.56%
$27.30$26.6613,808 shs$70.78 million

This page (NYSEARCA:FDLS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners