Free Trial

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$32.22 +0.05 (+0.16%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$32.23 +0.01 (+0.03%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Fidelis Multi Factor ETF Stock Price Performance

The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.30%, with a year-to-date return of 9.37%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Inspire Fidelis Multi Factor ETF traded at $32.22 with a market cap of $90.22 million and volume of 7,625 shares.

Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+0.81%
3 Month
Performance
+12.23%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+8.30%

FDLS Stock Chart for Friday, August, 8, 2025

Inspire Fidelis Multi Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.17$32.22
+0.16%
$32.51$32.097,625 shs$90.22 million
08/06/2025$32.18$32.17
-0.03%
$32.22$32.0011,770 shs$90.08 million
08/05/2025$31.97$32.18
+0.66%
$32.32$31.9114,461 shs$90.10 million
08/04/2025$31.43$31.97
+1.72%
$31.97$31.6510,030 shs$89.52 million
08/01/2025$31.88$31.43
-1.41%
$31.51$31.276,839 shs$88.00 million
07/31/2025$32.05$31.88
-0.53%
$32.19$31.888,083 shs$89.26 million
07/30/2025$32.08$32.05
-0.09%
$32.26$31.934,343 shs$89.74 million
07/29/2025$32.13$32.08
-0.16%
$32.30$32.074,724 shs$89.82 million
07/28/2025$32.14$32.13
-0.03%
$32.26$32.0651,108 shs$89.96 million
07/25/2025$32.02$32.14
+0.37%
$32.24$32.0460,267 shs$89.99 million
07/24/2025$32.35$32.02
-1.02%
$32.25$32.024,381 shs$89.66 million
07/23/2025$31.98$32.35
+1.16%
$32.35$32.1311,208 shs$90.58 million
07/22/2025$31.93$31.98
+0.16%
$32.02$31.898,921 shs$89.54 million
07/21/2025$32.04$31.93
-0.34%
$32.17$31.925,129 shs$89.40 million
07/18/2025$32.12$32.04
-0.25%
$32.27$32.0334,185 shs$88.91 million
07/17/2025$31.76$32.12
+1.13%
$32.14$31.975,461 shs$89.13 million
07/16/2025$31.68$31.76
+0.25%
$31.77$31.654,389 shs$88.13 million
07/15/2025$32.03$31.68
-1.09%
$32.13$31.6610,177 shs$87.91 million
07/14/2025$31.81$32.03
+0.69%
$32.03$31.854,707 shs$88.88 million
07/11/2025$32.11$31.81
-0.93%
$31.91$31.813,370 shs$88.27 million
07/10/2025$32.14$32.11
-0.09%
$32.23$32.009,714 shs$89.11 million
07/09/2025$31.96$32.14
+0.56%
$32.14$31.8914,570 shs$89.19 million
07/08/2025$32.11$31.96
-0.47%
$32.07$31.967,052 shs$88.69 million
07/07/2025$32.35$32.11
-0.74%
$32.20$31.957,502 shs$89.11 million

This page (NYSEARCA:FDLS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners