Free Trial

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$34.20 +0.05 (+0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$34.20 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Fidelis Multi Factor ETF Stock Price Performance

The Inspire Fidelis Multi Factor ETF (FDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 16.09%. In the past month, the fund has increased 6.44%, reflecting recent market activity.

As of the latest close, Inspire Fidelis Multi Factor ETF traded at $34.15 with a market cap of $99.04 million and volume of 9,735 shares.

Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+6.44%
3 Month
Performance
+13.73%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+10.29%

FDLS Stock Chart for Thursday, August, 28, 2025

Inspire Fidelis Multi Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.15$34.20
+0.15%
$34.22$34.123,807 shs$99.18 million
08/27/2025$34.00$34.15
+0.44%
$34.17$33.899,735 shs$99.04 million
08/26/2025$33.72$34.00
+0.83%
$34.00$33.918,646 shs$98.60 million
08/25/2025$33.82$33.72
-0.30%
$33.94$33.725,181 shs$97.79 million
08/22/2025$33.09$33.82
+2.21%
$33.96$33.2723,935 shs$98.08 million
08/21/2025$32.96$33.09
+0.39%
$33.10$32.9121,640 shs$95.96 million
08/20/2025$32.92$32.96
+0.12%
$32.96$32.709,812 shs$95.58 million
08/19/2025$33.09$32.92
-0.51%
$33.19$32.888,256 shs$95.47 million
08/18/2025$33.00$33.09
+0.27%
$33.09$33.004,517 shs$95.96 million
08/15/2025$33.14$33.00
-0.42%
$33.05$32.8510,704 shs$95.70 million
08/14/2025$33.48$33.14
-1.02%
$33.28$33.0342,735 shs$96.11 million
08/13/2025$33.13$33.48
+1.06%
$33.48$33.1831,160 shs$97.09 million
08/12/2025$32.48$33.13
+2.00%
$33.15$32.8124,442 shs$96.08 million
08/11/2025$32.56$32.48
-0.25%
$32.71$32.4510,218 shs$90.94 million
08/08/2025$32.22$32.56
+1.06%
$32.62$32.416,169 shs$91.17 million
08/07/2025$32.17$32.22
+0.16%
$32.51$32.097,625 shs$90.22 million
08/06/2025$32.18$32.17
-0.03%
$32.22$32.0011,770 shs$90.08 million
08/05/2025$31.97$32.18
+0.66%
$32.32$31.9114,461 shs$90.10 million
08/04/2025$31.43$31.97
+1.72%
$31.97$31.6510,030 shs$89.52 million
08/01/2025$31.88$31.43
-1.41%
$31.51$31.276,839 shs$88.00 million
07/31/2025$32.05$31.88
-0.53%
$32.19$31.888,083 shs$89.26 million
07/30/2025$32.08$32.05
-0.09%
$32.26$31.934,343 shs$89.74 million
07/29/2025$32.13$32.08
-0.16%
$32.30$32.074,724 shs$89.82 million
07/28/2025$32.14$32.13
-0.03%
$32.26$32.0651,108 shs$89.96 million

This page (NYSEARCA:FDLS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners