Free Trial

Federated Hermes U.S. Strategic Dividend ETF (FDV) Chart & Stock Price History

$28.11 +0.14 (+0.50%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$28.10 -0.01 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federated Hermes U.S. Strategic Dividend ETF Stock Price Performance

The Federated Hermes U.S. Strategic Dividend ETF (FDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.58%, with a year-to-date return of 5.68%. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, Federated Hermes U.S. Strategic Dividend ETF traded at $28.11 with a market cap of $415.75 million and volume of 27,564 shares.

Receive FDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-2.12%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+7.58%

FDV Stock Chart for Sunday, August, 10, 2025

Federated Hermes U.S. Strategic Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.97$28.11
+0.50%
$28.15$28.0327,564 shs$415.75 million
08/07/2025$27.86$27.97
+0.39%
$28.05$27.8055,289 shs$413.68 million
08/06/2025$27.95$27.86
-0.32%
$28.02$27.8595,381 shs$412.05 million
08/05/2025$27.93$27.95
+0.07%
$28.03$27.9152,402 shs$413.38 million
08/04/2025$27.62$27.93
+1.12%
$27.94$27.6582,457 shs$413.09 million
08/01/2025$27.76$27.62
-0.50%
$27.86$27.5095,026 shs$408.50 million
07/31/2025$28.13$27.76
-1.32%
$28.99$27.7649,741 shs$410.57 million
07/30/2025$28.66$28.13
-1.85%
$28.47$28.1142,890 shs$416.04 million
07/29/2025$28.30$28.66
+1.27%
$28.66$28.1798,651 shs$423.88 million
07/28/2025$28.54$28.30
-0.84%
$28.52$28.18110,664 shs$418.56 million
07/25/2025$28.47$28.54
+0.25%
$28.55$28.3249,748 shs$422.11 million
07/24/2025$28.60$28.47
-0.45%
$28.59$28.4560,375 shs$421.07 million
07/23/2025$28.55$28.60
+0.18%
$28.65$28.4349,170 shs$422.99 million
07/22/2025$28.19$28.55
+1.28%
$28.56$28.2136,548 shs$422.25 million
07/21/2025$28.21$28.19
-0.07%
$28.40$28.1760,476 shs$416.93 million
07/18/2025$28.21$28.21$28.66$28.1137,553 shs$416.94 million
07/17/2025$28.00$28.21
+0.75%
$28.28$28.0071,268 shs$414.12 million
07/16/2025$27.87$28.00
+0.47%
$28.09$27.8444,402 shs$411.04 million
07/15/2025$28.27$27.87
-1.41%
$28.33$27.8735,178 shs$409.13 million
07/14/2025$28.24$28.27
+0.11%
$28.56$27.9843,546 shs$410.62 million
07/11/2025$28.72$28.24
-1.67%
$28.38$28.16201,896 shs$406.80 million
07/10/2025$28.16$28.72
+1.99%
$29.20$28.1444,820 shs$413.71 million
07/09/2025$28.16$28.16$28.93$28.0687,796 shs$405.65 million

This page (NYSEARCA:FDV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners