Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy FDWM Stock  Free FDWM Stock Alerts

Fidelity Women's Leadership ETF (FDWM) Chart & Stock Price History

$21.79 +0.29 (+1.35%)
As of 05/2/2025 04:10 PM Eastern
Compare

Fidelity Women's Leadership ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+11.80%
3 Month
Performance
-8.37%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-5.30%
1 Year
Performance
+0.88%
Receive FDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter.

FDWM Stock Chart for Sunday, May, 4, 2025

FDWM Chart by TradingView

Fidelity Women's Leadership ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.50$21.79
+1.35%		$21.79$21.794 shs$3.81 million
05/01/2025$21.40$21.50
+0.47%		$21.50$21.5024 shs$3.76 million
04/30/2025$21.35$21.40
+0.23%		$21.40$21.05527 shs$3.75 million
04/29/2025$21.24$21.35
+0.52%		$21.36$21.3675 shs$3.74 million
04/28/2025$21.21$21.24
+0.14%		$21.24$21.08664 shs$3.72 million
04/25/2025$21.08$21.21
+0.62%		$21.21$21.05283 shs$3.71 million
04/24/2025$20.65$21.08
+2.08%		$21.08$21.0893 shs$3.69 million
04/23/2025$20.34$20.65
+1.52%		$20.90$20.65396 shs$3.61 million
04/22/2025$19.80$20.34
+2.73%		$20.39$20.191,623 shs$3.56 million
04/21/2025$20.18$19.80
-1.88%		$19.84$19.80450 shs$3.47 million
04/18/2025$20.18$20.18$20.18$20.1833 shs$3.53 million
04/17/2025$20.08$20.18
+0.50%		$20.18$20.1833 shs$3.53 million
04/16/2025$20.44$20.08
-1.76%		$20.10$20.08154 shs$3.51 million
04/15/2025$20.49$20.44
-0.24%		$20.44$20.4447 shs$3.58 million
04/14/2025$20.33$20.49
+0.79%		$20.49$20.49239 shs$3.59 million
04/11/2025$19.98$20.33
+1.75%		$20.33$20.00168 shs$3.56 million
04/10/2025$20.80$19.98
-3.94%		$19.98$19.44225 shs$3.50 million
04/09/2025$19.03$20.80
+9.30%		$20.80$19.03718 shs$3.64 million
04/09/2025$19.03$20.80
+9.30%		$20.80$19.03718 shs$3.64 million
04/08/2025$19.41$19.03
-1.96%		$20.09$19.031,469 shs$3.33 million
04/08/2025$19.41$19.03
-1.96%		$20.09$19.031,469 shs$3.33 million
04/07/2025$19.49$19.41
-0.41%		$19.60$18.821,324 shs$3.40 million
04/04/2025$20.70$19.49
-5.85%		$20.08$19.49746 shs$3.90 million
04/03/2025$21.97$20.70
-5.78%		$20.90$20.70592 shs$4.14 million
Related Companies

This page (NYSEARCA:FDWM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored