Free Trial

Fidelity Enhanced US All-Cap Equity ETF (FEAC) Chart & Stock Price History

$27.57 +0.12 (+0.44%)
As of 08/28/2025 04:10 PM Eastern

Fidelity Enhanced US All-Cap Equity ETF Stock Price Performance

The Fidelity Enhanced US All-Cap Equity ETF (FEAC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.81%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced US All-Cap Equity ETF traded at $27.57 with a market cap of $6.07 million and volume of 1,395 shares.

Receive FEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+3.37%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+10.81%

FEAC Stock Chart for Friday, August, 29, 2025

Fidelity Enhanced US All-Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.45$27.57
+0.44%
$27.58$27.561,395 shs$6.07 million
08/27/2025$27.34$27.45
+0.40%
$27.47$27.40804 shs$6.04 million
08/26/2025$27.23$27.34
+0.40%
$27.40$27.192,121 shs$6.02 million
08/25/2025$27.36$27.23
-0.48%
$27.35$27.23522 shs$5.99 million
08/22/2025$26.88$27.36
+1.79%
$27.36$27.15348 shs$6.02 million
08/21/2025$27.00$26.88
-0.44%
$26.99$26.88685 shs$5.91 million
08/20/2025$27.15$27.00
-0.55%
$27.00$26.912,801 shs$5.94 million
08/19/2025$27.23$27.15
-0.29%
$27.15$27.07564 shs$5.97 million
08/18/2025$27.18$27.23
+0.18%
$27.28$27.231,016 shs$5.78 million
08/15/2025$27.36$27.18
-0.66%
$27.30$27.182,191 shs$5.98 million
08/14/2025$27.33$27.36
+0.11%
$27.36$27.151,707 shs$6.02 million
08/13/2025$27.15$27.33
+0.66%
$27.33$27.28345 shs$6.01 million
08/12/2025$26.77$27.15
+1.42%
$27.15$26.96574 shs$5.97 million
08/11/2025$26.82$26.77
-0.19%
$26.87$26.77805 shs$6.02 million
08/08/2025$26.62$26.82
+0.75%
$26.87$26.77878 shs$6.03 million
08/07/2025$26.63$26.62
-0.04%
$26.88$26.551,958 shs$5.99 million
08/06/2025$26.50$26.63
+0.49%
$26.63$26.481,272 shs$5.99 million
08/05/2025$26.54$26.50
-0.15%
$26.60$26.50339 shs$5.96 million
08/04/2025$26.17$26.54
+1.41%
$26.59$26.48862 shs$5.97 million
08/01/2025$26.54$26.17
-1.39%
$26.30$26.162,455 shs$5.89 million
07/31/2025$26.67$26.54
-0.49%
$26.69$26.53656 shs$5.97 million
07/30/2025$26.67$26.67$26.84$26.661,642 shs$6.00 million
07/29/2025$26.79$26.67
-0.45%
$26.77$26.623,547 shs$6.00 million
07/28/2025$26.79$26.79$26.84$26.79363 shs$6.03 million

This page (NYSEARCA:FEAC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners