Fidelity Enhanced US All-Cap Equity ETF (FEAC) Chart & Stock Price History $26.82 +0.20 (+0.75%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Fidelity Enhanced US All-Cap Equity ETF Stock Price Performance The Fidelity Enhanced US All-Cap Equity ETF (FEAC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.80%. In the past month, the fund has increased 2.13%, reflecting recent market activity. As of the latest close, Fidelity Enhanced US All-Cap Equity ETF traded at $26.62 with a market cap of $5.99 million and volume of 1,958 shares. Receive FEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.48%1 Month Performance+2.13%3 Month Performance+11.94%Year-To-Date Performance+7.80% FEAC Stock Chart for Friday, August, 8, 2025 FEAC Chart by TradingView Fidelity Enhanced US All-Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.62$26.82+0.75%$26.87$26.77878 shs$6.03 million08/07/2025$26.63$26.62-0.04%$26.88$26.551,958 shs$5.99 million08/06/2025$26.50$26.63+0.49%$26.63$26.481,272 shs$5.99 million08/05/2025$26.54$26.50-0.15%$26.60$26.50339 shs$5.96 million08/04/2025$26.17$26.54+1.41%$26.59$26.48862 shs$5.97 million08/01/2025$26.54$26.17-1.39%$26.30$26.162,455 shs$5.89 million07/31/2025$26.67$26.54-0.49%$26.69$26.53656 shs$5.97 million07/30/2025$26.67$26.67$26.84$26.661,642 shs$6.00 million07/29/2025$26.79$26.67-0.45%$26.77$26.623,547 shs$6.00 million07/28/2025$26.79$26.79$26.84$26.79363 shs$6.03 million Get the Latest News and Ratings for FEAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$26.65$26.79+0.53%$26.79$26.79198 shs$6.03 million07/24/2025$26.63$26.65+0.08%$26.65$26.6531 shs$6.00 million07/23/2025$26.44$26.63+0.72%$26.63$26.42583 shs$5.99 million07/22/2025$26.47$26.44-0.11%$26.48$26.44142 shs$5.95 million07/21/2025$26.37$26.47+0.38%$26.60$26.401,582 shs$5.96 million07/18/2025$26.42$26.37-0.19%$26.54$26.314,167 shs$5.93 million07/17/2025$26.32$26.42+0.38%$26.43$26.39654 shs$5.94 million07/16/2025$26.24$26.32+0.30%$26.32$26.11733 shs$5.92 million07/15/2025$26.35$26.24-0.42%$26.35$26.24999 shs$5.90 million07/14/2025$26.31$26.35+0.15%$26.40$26.27558 shs$5.93 million07/11/2025$26.43$26.31-0.45%$26.36$26.274,108 shs$5.92 million07/10/2025$26.41$26.43+0.08%$26.50$26.344,218 shs$5.95 million07/09/2025$26.26$26.41+0.57%$26.41$26.41238 shs$5.94 million07/08/2025$26.30$26.26-0.15%$26.33$26.262,554 shs$5.25 million07/07/2025$26.53$26.30-0.87%$26.44$26.293,475 shs$5.26 million Related Companies JPAN Stock Price Chart JOJO Stock Price Chart NBCE Stock Price Chart RFEU Stock Price Chart FSLD Stock Price Chart MTUL Stock Price Chart FPXE Stock Price Chart EMOT Stock Price Chart JHAC Stock Price Chart EFZ Stock Price Chart Receive FEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEAC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Enhanced US All-Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Enhanced US All-Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
