Fidelity Enhanced US All-Cap Equity ETF (FEAC) Chart & Stock Price History $24.54 -0.22 (-0.89%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Fidelity Enhanced US All-Cap Equity ETF Stock Price Performance The Fidelity Enhanced US All-Cap Equity ETF (FEAC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.37%. In the past month, the fund has increased 5.19%, reflecting recent market activity. As of the latest close, Fidelity Enhanced US All-Cap Equity ETF traded at $24.54 with a market cap of $4.91 million and volume of 454 shares. Receive FEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.27%1 Month Performance+5.19%3 Month Performance-2.31%Year-To-Date Performance-1.37% FEAC Stock Chart for Sunday, May, 25, 2025 FEAC Chart by TradingView Fidelity Enhanced US All-Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.76$24.54-0.89%$24.54$24.54454 shs$4.91 million05/22/2025$24.75$24.76+0.04%$24.76$24.7676 shs$4.95 million05/21/2025$25.11$24.75-1.43%$24.75$24.75190 shs$4.95 million05/20/2025$25.16$25.11-0.20%$25.15$25.10640 shs$5.02 million05/19/2025$25.13$25.16+0.12%$25.16$25.1656 shs$5.03 million05/16/2025$24.94$25.13+0.76%$25.14$24.911,465 shs$5.03 million05/15/2025$24.88$24.94+0.24%$24.94$24.9465 shs$4.99 million05/14/2025$24.89$24.88-0.04%$25.03$24.88370 shs$4.98 million05/13/2025$24.68$24.89+0.85%$24.97$24.775,370 shs$4.98 million05/12/2025$23.95$24.68+3.05%$24.75$24.322,355 shs$4.94 million Get the Latest News and Ratings for FEAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.96$23.95-0.04%$24.06$23.883,724 shs$4.79 million05/08/2025$23.82$23.96+0.59%$24.24$23.902,153 shs$4.79 million05/07/2025$23.77$23.82+0.21%$23.93$23.791,218 shs$4.76 million05/06/2025$23.90$23.77-0.54%$23.83$23.77293 shs$4.75 million05/05/2025$24.04$23.90-0.58%$23.90$23.90324 shs$4.78 million05/02/2025$23.68$24.04+1.52%$24.15$24.02967 shs$4.81 million05/01/2025$23.59$23.68+0.38%$23.90$23.042,022 shs$4.74 million04/30/2025$23.51$23.59+0.34%$23.59$23.51289 shs$4.72 million04/29/2025$23.40$23.51+0.47%$23.51$23.363,025 shs$4.70 million04/28/2025$23.33$23.40+0.30%$23.40$23.151,277 shs$4.68 million04/25/2025$23.16$23.33+0.73%$23.33$23.33155 shs$4.67 million04/24/2025$22.68$23.16+2.12%$23.16$23.01350 shs$4.63 million Related Companies FSLD Stock Price Chart JPAN Stock Price Chart EMOT Stock Price Chart FPXE Stock Price Chart WCME Stock Price Chart JHAC Stock Price Chart NBCE Stock Price Chart KNGS Stock Price Chart GIND Stock Price Chart RFEU Stock Price Chart Receive FEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEAC) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Enhanced US All-Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Enhanced US All-Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEAC Stock Free FEAC Stock Alerts