Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy FEAC Stock  Free FEAC Stock Alerts

Fidelity Enhanced US All-Cap Equity ETF (FEAC) Chart & Stock Price History

$24.04 +0.36 (+1.52%)
As of 05/2/2025 04:10 PM Eastern
Compare

Fidelity Enhanced US All-Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+12.02%
3 Month
Performance
-5.91%
Year-To-Date
Performance
-3.38%
Receive FEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced US All-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FEAC Stock Chart for Sunday, May, 4, 2025

FEAC Chart by TradingView

Fidelity Enhanced US All-Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.68$24.04
+1.52%		$24.15$24.02967 shs$4.81 million
05/01/2025$23.59$23.68
+0.38%		$23.90$23.042,022 shs$4.74 million
04/30/2025$23.51$23.59
+0.34%		$23.59$23.51289 shs$4.72 million
04/29/2025$23.40$23.51
+0.47%		$23.51$23.363,025 shs$4.70 million
04/28/2025$23.33$23.40
+0.30%		$23.40$23.151,277 shs$4.68 million
04/25/2025$23.16$23.33
+0.73%		$23.33$23.33155 shs$4.67 million
04/24/2025$22.68$23.16
+2.12%		$23.16$23.01350 shs$4.63 million
04/23/2025$22.31$22.68
+1.66%		$22.95$22.68650 shs$4.54 million
04/22/2025$21.78$22.31
+2.43%		$22.31$22.16806 shs$3.90 million
04/21/2025$22.27$21.78
-2.20%		$21.87$21.652,293 shs$3.81 million
04/18/2025$22.27$22.27$22.39$22.15781 shs$3.90 million
04/17/2025$22.30$22.27
-0.13%		$22.39$22.15781 shs$3.90 million
04/16/2025$22.87$22.30
-2.49%		$22.49$22.131,251 shs$3.90 million
04/15/2025$22.77$22.87
+0.44%		$22.94$22.753,343 shs$4.00 million
04/14/2025$22.59$22.77
+0.80%		$23.06$22.772,030 shs$3.99 million
04/11/2025$22.18$22.59
+1.85%		$22.68$22.131,439 shs$3.95 million
04/10/2025$23.04$22.18
-3.73%		$22.53$22.025,833 shs$3.88 million
04/09/2025$21.04$23.04
+9.51%		$23.07$21.181,114 shs$4.03 million
04/09/2025$21.04$23.04
+9.51%		$23.07$21.181,114 shs$4.03 million
04/08/2025$21.41$21.04
-1.73%		$22.23$21.007,758 shs$3.68 million
04/08/2025$21.41$21.04
-1.73%		$22.23$21.007,758 shs$3.68 million
04/07/2025$21.46$21.41
-0.23%		$21.43$20.691,438 shs$3.75 million
04/04/2025$22.80$21.46
-5.88%		$22.15$21.466,392 shs$3.76 million
04/03/2025$23.97$22.80
-4.88%		$23.07$22.803,911 shs$3.99 million
Related Companies

This page (NYSEARCA:FEAC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored