Free Trial

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$40.73 +0.64 (+1.60%)
As of 08/4/2025 04:10 PM Eastern

First Eagle Global Equity ETF Stock Price Performance

The First Eagle Global Equity ETF (FEGE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.24%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, First Eagle Global Equity ETF traded at $40.73 with a market cap of $397.12 million and volume of 271,205 shares.

Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
-0.37%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+17.24%

FEGE Stock Chart for Tuesday, August, 5, 2025

First Eagle Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$40.09$40.73
+1.60%
$40.82$40.34271,205 shs$397.12 million
08/01/2025$40.46$40.09
-0.91%
$40.52$40.01174,305 shs$382.06 million
07/31/2025$40.35$40.46
+0.27%
$41.01$40.35113,577 shs$385.58 million
07/30/2025$40.73$40.35
-0.93%
$40.59$40.21131,598 shs$364.76 million
07/29/2025$40.63$40.73
+0.25%
$40.75$40.5067,878 shs$368.20 million
07/28/2025$40.98$40.63
-0.85%
$40.78$40.55106,710 shs$367.30 million
07/25/2025$40.90$40.98
+0.20%
$40.98$40.76108,812 shs$370.46 million
07/24/2025$41.08$40.90
-0.44%
$41.23$40.8992,938 shs$369.74 million
07/23/2025$40.56$41.08
+1.28%
$41.18$40.76307,006 shs$369.31 million
07/22/2025$40.36$40.56
+0.50%
$40.82$40.38237,868 shs$364.63 million
07/21/2025$40.26$40.36
+0.25%
$41.00$40.23101,415 shs$362.84 million
07/18/2025$40.42$40.26
-0.40%
$40.50$40.23111,817 shs$356.30 million
07/17/2025$40.41$40.42
+0.02%
$40.44$40.11131,378 shs$354.89 million
07/16/2025$40.20$40.41
+0.52%
$40.44$40.09116,029 shs$354.80 million
07/15/2025$40.52$40.20
-0.79%
$40.73$40.2081,055 shs$352.96 million
07/14/2025$40.58$40.52
-0.15%
$40.56$40.4042,984 shs$350.50 million
07/11/2025$40.81$40.58
-0.56%
$40.67$40.44160,794 shs$314.50 million
07/10/2025$40.53$40.81
+0.69%
$40.84$40.3977,036 shs$316.28 million
07/09/2025$40.47$40.53
+0.15%
$40.61$40.3993,530 shs$314.11 million
07/08/2025$40.43$40.47
+0.10%
$40.53$40.35123,318 shs$313.64 million
07/07/2025$40.88$40.43
-1.10%
$40.92$40.31580,990 shs$313.33 million
07/04/2025$40.88$40.88$40.93$40.8067,687 shs$189.68 million

This page (NYSEARCA:FEGE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners