Free Trial

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$42.35 -0.08 (-0.19%)
As of 02:07 PM Eastern

First Eagle Global Equity ETF Stock Price Performance

The First Eagle Global Equity ETF (FEGE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 21.91%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, First Eagle Global Equity ETF traded at $42.43 with a market cap of $413.69 million and volume of 206,082 shares.

Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+3.34%
3 Month
Performance
+9.86%
Year-To-Date
Performance
+21.91%

FEGE Stock Chart for Monday, August, 25, 2025

First Eagle Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.96$42.43
+1.12%
$42.60$41.80206,082 shs$413.69 million
08/21/2025$41.94$41.96
+0.05%
$42.05$41.75176,906 shs$409.11 million
08/20/2025$41.70$41.94
+0.58%
$42.11$41.75268,285 shs$408.92 million
08/19/2025$41.83$41.70
-0.31%
$41.97$41.53166,739 shs$406.58 million
08/18/2025$41.78$41.83
+0.12%
$41.91$41.69103,427 shs$407.84 million
08/15/2025$41.77$41.78
+0.02%
$42.05$41.77178,146 shs$407.36 million
08/14/2025$41.90$41.77
-0.31%
$41.91$41.53265,951 shs$407.26 million
08/13/2025$41.68$41.90
+0.53%
$41.99$41.69218,591 shs$408.53 million
08/12/2025$41.13$41.68
+1.34%
$41.80$41.33178,408 shs$406.38 million
08/11/2025$41.38$41.13
-0.60%
$41.43$41.09177,498 shs$401.02 million
08/08/2025$41.10$41.38
+0.68%
$41.56$41.25104,157 shs$403.46 million
08/07/2025$40.91$41.10
+0.46%
$41.41$41.02234,233 shs$400.73 million
08/06/2025$40.73$40.91
+0.44%
$40.96$40.7789,383 shs$398.87 million
08/05/2025$40.73$40.73$40.98$40.64142,741 shs$397.12 million
08/04/2025$40.09$40.73
+1.60%
$40.82$40.34271,205 shs$397.12 million
08/01/2025$40.46$40.09
-0.91%
$40.52$40.01174,305 shs$382.06 million
07/31/2025$40.35$40.46
+0.27%
$41.01$40.35113,577 shs$385.58 million
07/30/2025$40.73$40.35
-0.93%
$40.59$40.21131,598 shs$364.76 million
07/29/2025$40.63$40.73
+0.25%
$40.75$40.5067,878 shs$368.20 million
07/28/2025$40.98$40.63
-0.85%
$40.78$40.55106,710 shs$367.30 million
07/25/2025$40.90$40.98
+0.20%
$40.98$40.76108,812 shs$370.46 million
07/24/2025$41.08$40.90
-0.44%
$41.23$40.8992,938 shs$369.74 million

This page (NYSEARCA:FEGE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners