Free Trial

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$44.70 +0.21 (+0.47%)
As of 10/3/2025 04:10 PM Eastern

First Eagle Global Equity ETF Stock Price Performance

The First Eagle Global Equity ETF (FEGE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 28.67%. In the past month, the fund has increased 5.45%, reflecting recent market activity.

As of the latest close, First Eagle Global Equity ETF traded at $44.70 with a market cap of $588.70 million and volume of 234,196 shares.

Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+5.45%
3 Month
Performance
+9.34%
Year-To-Date
Performance
+28.67%

FEGE Stock Chart for Saturday, October, 4, 2025

First Eagle Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$44.49$44.70
+0.47%
$44.87$44.62234,196 shs$588.70 million
10/02/2025$44.30$44.49
+0.43%
$44.52$44.15142,602 shs$433.78 million
10/01/2025$44.23$44.30
+0.16%
$44.91$44.23152,998 shs$431.93 million
09/30/2025$44.11$44.23
+0.27%
$44.23$43.9561,742 shs$431.24 million
09/29/2025$43.99$44.11
+0.27%
$44.58$44.0187,296 shs$430.07 million
09/26/2025$43.79$43.99
+0.46%
$44.01$43.78143,074 shs$428.90 million
09/25/2025$44.03$43.79
-0.55%
$43.99$43.6199,050 shs$426.95 million
09/24/2025$44.19$44.03
-0.36%
$44.15$43.95196,078 shs$429.29 million
09/23/2025$44.20$44.19
-0.02%
$44.43$44.09114,240 shs$430.85 million
09/22/2025$43.88$44.20
+0.73%
$44.22$43.89107,565 shs$430.95 million
09/19/2025$43.93$43.88
-0.11%
$43.97$43.75178,218 shs$427.83 million
09/18/2025$43.88$43.93
+0.11%
$43.97$43.75106,670 shs$428.32 million
09/17/2025$43.90$43.88
-0.05%
$44.23$43.6791,533 shs$427.83 million
09/16/2025$43.68$43.90
+0.50%
$44.21$43.71137,241 shs$428.03 million
09/15/2025$43.65$43.68
+0.07%
$44.20$43.68160,589 shs$425.88 million
09/12/2025$43.78$43.65
-0.30%
$44.27$43.5088,861 shs$425.59 million
09/11/2025$43.41$43.78
+0.85%
$44.20$43.41137,947 shs$426.86 million
09/10/2025$42.95$43.41
+1.07%
$43.79$43.17176,587 shs$423.25 million
09/09/2025$42.91$42.95
+0.09%
$43.04$42.8763,591 shs$418.76 million
09/08/2025$42.69$42.91
+0.52%
$42.94$42.72144,646 shs$418.37 million
09/05/2025$42.39$42.69
+0.71%
$42.78$42.00325,295 shs$416.23 million
09/04/2025$42.25$42.39
+0.33%
$42.41$42.0971,435 shs$413.30 million
09/03/2025$42.16$42.25
+0.21%
$42.30$42.0789,593 shs$411.94 million

This page (NYSEARCA:FEGE) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners