Free Trial

One Global ETF (FFND) Chart & Stock Price History

One Global ETF logo
$29.09 -0.05 (-0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$29.10 +0.00 (+0.02%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

One Global ETF Stock Price Performance

The One Global ETF (FFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.30%, with a year-to-date return of 14.75%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, One Global ETF traded at $29.14 with a market cap of $82.76 million and volume of 15,946 shares.

Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Global ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+1.57%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+24.30%

FFND Stock Chart for Monday, August, 25, 2025

One Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$29.14$29.09
-0.17%
$29.18$29.0811,696 shs$82.62 million
08/22/2025$28.61$29.14
+1.85%
$29.23$29.1315,946 shs$82.76 million
08/21/2025$28.73$28.61
-0.42%
$28.70$28.6020,999 shs$81.25 million
08/20/2025$28.75$28.73
-0.07%
$28.77$28.5413,157 shs$81.59 million
08/19/2025$28.90$28.75
-0.52%
$28.80$28.7534,937 shs$81.65 million
08/18/2025$28.85$28.90
+0.17%
$28.92$28.874,723 shs$82.08 million
08/15/2025$28.89$28.85
-0.14%
$28.92$28.827,148 shs$81.93 million
08/14/2025$28.87$28.89
+0.07%
$28.93$28.767,736 shs$82.05 million
08/13/2025$28.78$28.87
+0.31%
$28.93$28.838,620 shs$81.99 million
08/12/2025$28.36$28.78
+1.48%
$28.78$28.4813,817 shs$81.74 million
08/11/2025$28.51$28.36
-0.53%
$28.48$28.3614,949 shs$79.98 million
08/08/2025$28.37$28.51
+0.49%
$28.55$28.4514,047 shs$80.40 million
08/07/2025$28.37$28.37$28.37$28.2615,804 shs$80.00 million
08/06/2025$28.19$28.37
+0.64%
$28.41$28.2818,863 shs$80.00 million
08/05/2025$28.32$28.19
-0.46%
$28.34$28.1810,297 shs$79.50 million
08/04/2025$27.88$28.32
+1.58%
$28.35$28.1613,693 shs$79.86 million
08/01/2025$28.30$27.88
-1.48%
$27.91$27.7723,941 shs$79.18 million
07/31/2025$28.31$28.30
-0.04%
$28.45$28.2625,775 shs$80.37 million
07/30/2025$28.43$28.31
-0.42%
$28.49$28.25252,047 shs$80.40 million
07/29/2025$28.50$28.43
-0.25%
$28.59$28.4112,878 shs$80.17 million
07/28/2025$28.64$28.50
-0.49%
$28.59$28.4717,181 shs$80.37 million
07/25/2025$28.51$28.64
+0.46%
$28.68$28.6320,416 shs$80.77 million
07/24/2025$28.55$28.51
-0.14%
$28.63$28.518,535 shs$80.40 million

This page (NYSEARCA:FFND) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners