Free Trial

One Global ETF (FFND) Chart & Stock Price History

One Global ETF logo
$28.32 +0.44 (+1.58%)
As of 08/4/2025 04:10 PM Eastern

One Global ETF Stock Price Performance

The One Global ETF (FFND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.86%, with a year-to-date return of 11.72%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, One Global ETF traded at $28.32 with a market cap of $79.86 million and volume of 13,693 shares.

Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Global ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+1.03%
3 Month
Performance
+12.60%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+34.86%

FFND Stock Chart for Tuesday, August, 5, 2025

One Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.88$28.32
+1.58%
$28.35$28.1613,693 shs$79.86 million
08/01/2025$28.30$27.88
-1.48%
$27.91$27.7723,941 shs$79.18 million
07/31/2025$28.31$28.30
-0.04%
$28.45$28.2625,775 shs$80.37 million
07/30/2025$28.43$28.31
-0.42%
$28.49$28.25252,047 shs$80.40 million
07/29/2025$28.50$28.43
-0.25%
$28.59$28.4112,878 shs$80.17 million
07/28/2025$28.64$28.50
-0.49%
$28.59$28.4717,181 shs$80.37 million
07/25/2025$28.51$28.64
+0.46%
$28.68$28.6320,416 shs$80.77 million
07/24/2025$28.55$28.51
-0.14%
$28.63$28.518,535 shs$80.40 million
07/23/2025$28.24$28.55
+1.10%
$28.56$28.387,220 shs$80.51 million
07/22/2025$28.16$28.24
+0.28%
$28.27$28.087,912 shs$79.64 million
07/21/2025$28.06$28.16
+0.36%
$28.26$28.1410,933 shs$79.41 million
07/18/2025$28.08$28.06
-0.07%
$28.09$28.025,402 shs$79.13 million
07/17/2025$27.85$28.08
+0.83%
$28.08$27.802,946 shs$79.19 million
07/16/2025$27.77$27.85
+0.29%
$27.87$27.6012,164 shs$78.54 million
07/15/2025$27.93$27.77
-0.57%
$27.95$27.773,388 shs$78.31 million
07/14/2025$27.86$27.93
+0.25%
$27.97$27.842,090 shs$78.76 million
07/11/2025$28.07$27.86
-0.75%
$27.96$27.845,204 shs$78.57 million
07/10/2025$28.05$28.07
+0.07%
$28.09$28.026,240 shs$79.16 million
07/09/2025$27.88$28.05
+0.61%
$28.05$28.018,577 shs$79.10 million
07/08/2025$27.89$27.88
-0.04%
$27.90$27.886,246 shs$78.06 million
07/07/2025$28.03$27.89
-0.50%
$28.01$27.789,950 shs$78.09 million
07/04/2025$28.03$28.03$28.06$27.991,334 shs$76.24 million

This page (NYSEARCA:FFND) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners