Free Trial

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$27.37 +0.35 (+1.30%)
As of 08/4/2025 04:10 PM Eastern

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.57%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $27.37 with a market cap of $57.48 million and volume of 2,043 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-0.69%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+8.57%

FGSM Stock Chart for Tuesday, August, 5, 2025

Frontier Asset Global Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.02$27.37
+1.30%
$27.41$27.192,043 shs$57.48 million
08/01/2025$27.23$27.02
-0.77%
$27.02$26.922,115 shs$56.74 million
07/31/2025$27.47$27.23
-0.87%
$27.38$27.23696 shs$57.18 million
07/30/2025$27.67$27.47
-0.72%
$27.47$27.47411 shs$57.69 million
07/29/2025$27.72$27.67
-0.18%
$27.67$27.61395 shs$58.11 million
07/28/2025$27.93$27.72
-0.75%
$27.74$27.713,119 shs$58.21 million
07/25/2025$27.86$27.93
+0.25%
$27.93$27.78753 shs$58.65 million
07/24/2025$28.14$27.86
-1.00%
$27.91$27.861,437 shs$58.51 million
07/23/2025$27.76$28.14
+1.37%
$28.14$28.031,679 shs$59.09 million
07/22/2025$27.45$27.76
+1.13%
$27.80$27.664,055 shs$58.30 million
07/21/2025$27.42$27.45
+0.11%
$27.59$27.451,283 shs$57.65 million
07/18/2025$27.53$27.42
-0.40%
$27.42$27.41501 shs$57.58 million
07/17/2025$27.30$27.53
+0.84%
$27.55$27.521,498 shs$57.81 million
07/16/2025$27.21$27.30
+0.33%
$27.31$27.297,531 shs$57.33 million
07/15/2025$27.61$27.21
-1.45%
$27.48$27.213,608 shs$57.14 million
07/14/2025$27.56$27.61
+0.18%
$27.61$27.61281 shs$57.98 million
07/11/2025$27.76$27.56
-0.72%
$27.56$27.56255 shs$57.88 million
07/10/2025$27.64$27.76
+0.43%
$27.81$27.762,801 shs$58.30 million
07/09/2025$27.42$27.64
+0.80%
$27.64$27.451,290 shs$58.04 million
07/08/2025$27.22$27.42
+0.73%
$27.47$27.4111,605 shs$57.58 million
07/07/2025$27.56$27.22
-1.23%
$27.49$27.211,294 shs$57.16 million
07/04/2025$27.56$27.56$27.60$27.537,105 shs$57.88 million

This page (NYSEARCA:FGSM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners