Free Trial

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$28.78 -0.21 (-0.72%)
As of 04:10 PM Eastern

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.16%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $28.99 with a market cap of $60.88 million and volume of 657 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+3.04%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+14.16%

FGSM Stock Chart for Monday, August, 25, 2025

Frontier Asset Global Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.17$28.99
+2.91%
$28.99$28.85657 shs$60.88 million
08/21/2025$28.18$28.17
-0.04%
$28.20$28.121,817 shs$59.16 million
08/20/2025$28.24$28.18
-0.21%
$28.18$28.131,858 shs$59.18 million
08/19/2025$28.24$28.24$28.24$28.201,296 shs$59.30 million
08/18/2025$28.21$28.24
+0.11%
$28.24$28.192,673 shs$59.30 million
08/15/2025$28.28$28.21
-0.25%
$28.22$28.20498 shs$59.24 million
08/14/2025$28.53$28.28
-0.88%
$28.28$28.201,345 shs$59.39 million
08/13/2025$28.16$28.53
+1.31%
$28.53$28.16795 shs$59.91 million
08/12/2025$27.58$28.16
+2.10%
$28.16$27.93885 shs$59.14 million
08/11/2025$27.68$27.58
-0.36%
$27.69$27.581,172 shs$57.92 million
08/08/2025$27.60$27.68
+0.29%
$27.74$27.682,993 shs$58.13 million
08/07/2025$27.60$27.60$27.64$27.53898 shs$57.96 million
08/06/2025$27.51$27.60
+0.33%
$27.60$27.5211,431 shs$57.96 million
08/05/2025$27.37$27.51
+0.51%
$27.51$27.44477 shs$57.77 million
08/04/2025$27.02$27.37
+1.30%
$27.41$27.192,043 shs$57.48 million
08/01/2025$27.23$27.02
-0.77%
$27.02$26.922,115 shs$56.74 million
07/31/2025$27.47$27.23
-0.87%
$27.38$27.23696 shs$57.18 million
07/30/2025$27.67$27.47
-0.72%
$27.47$27.47411 shs$57.69 million
07/29/2025$27.72$27.67
-0.18%
$27.67$27.61395 shs$58.11 million
07/28/2025$27.93$27.72
-0.75%
$27.74$27.713,119 shs$58.21 million
07/25/2025$27.86$27.93
+0.25%
$27.93$27.78753 shs$58.65 million
07/24/2025$28.14$27.86
-1.00%
$27.91$27.861,437 shs$58.51 million

This page (NYSEARCA:FGSM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners