Free Trial

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$25.03 +0.41 (+1.67%)
As of 05/2/2025 04:10 PM Eastern

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+5.84%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-0.71%
Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FGSM Stock Chart for Saturday, May, 3, 2025

Frontier Asset Global Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.62$25.03
+1.67%
$25.13$24.9710,913 shs$61.82 million
05/01/2025$24.61$24.62
+0.04%
$24.67$24.621,455 shs$60.81 million
04/30/2025$24.66$24.61
-0.20%
$24.61$24.291,966 shs$60.79 million
04/29/2025$24.58$24.66
+0.33%
$24.75$24.655,200 shs$60.91 million
04/28/2025$24.38$24.58
+0.82%
$24.58$24.411,515 shs$60.71 million
04/25/2025$24.40$24.38
-0.08%
$24.38$24.30663 shs$60.22 million
04/24/2025$24.01$24.40
+1.62%
$24.40$24.40291 shs$60.27 million
04/23/2025$23.87$24.01
+0.59%
$24.05$23.952,154 shs$59.31 million
04/22/2025$23.36$23.87
+2.18%
$23.90$23.68875 shs$58.96 million
04/21/2025$23.66$23.36
-1.27%
$23.36$23.153,903 shs$57.70 million
04/18/2025$23.66$23.66$23.81$23.6618,380 shs$59.62 million
04/17/2025$23.39$23.66
+1.15%
$23.81$23.6618,380 shs$59.62 million
04/16/2025$23.50$23.39
-0.47%
$23.61$23.221,836 shs$58.94 million
04/15/2025$23.49$23.50
+0.04%
$23.59$23.495,831 shs$59.22 million
04/14/2025$23.19$23.49
+1.29%
$23.59$23.4013,822 shs$59.20 million
04/11/2025$22.68$23.19
+2.25%
$23.19$22.599,651 shs$58.44 million
04/10/2025$23.39$22.68
-3.04%
$22.82$22.585,883 shs$57.15 million
04/09/2025$21.61$23.39
+8.24%
$23.39$21.482,227 shs$58.94 million
04/09/2025$21.61$23.39
+8.24%
$23.39$21.482,227 shs$58.94 million
04/08/2025$21.96$21.61
-1.59%
$22.72$21.4421,324 shs$54.46 million
04/08/2025$21.96$21.61
-1.59%
$22.72$21.4421,324 shs$54.46 million
04/07/2025$22.29$21.96
-1.48%
$22.13$21.797,715 shs$55.34 million
04/04/2025$23.65$22.29
-5.75%
$22.43$22.185,119 shs$56.17 million
04/03/2025$24.89$23.65
-4.98%
$23.86$23.653,819 shs$59.60 million
04/02/2025$24.65$24.89
+0.97%
$24.89$24.697,551 shs$62.72 million

This page (NYSEARCA:FGSM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners