Free Trial

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$25.75 +0.04 (+0.16%)
As of 05/23/2025 04:10 PM Eastern

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.14%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $25.75 with a market cap of $63.60 million and volume of 2,640 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+5.53%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+2.14%

FGSM Stock Chart for Saturday, May, 24, 2025

Frontier Asset Global Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.71$25.75
+0.16%
$25.81$25.702,640 shs$63.60 million
05/22/2025$25.73$25.71
-0.08%
$25.84$25.711,709 shs$63.50 million
05/21/2025$26.19$25.73
-1.76%
$26.00$25.736,041 shs$63.55 million
05/20/2025$26.17$26.19
+0.08%
$26.23$26.154,217 shs$64.69 million
05/19/2025$26.18$26.17
-0.04%
$26.17$26.01503 shs$64.64 million
05/16/2025$26.01$26.18
+0.65%
$26.24$26.1439,820 shs$64.67 million
05/15/2025$25.90$26.01
+0.42%
$26.01$25.866,060 shs$64.25 million
05/14/2025$26.06$25.90
-0.61%
$25.95$25.902,541 shs$63.97 million
05/13/2025$25.89$26.06
+0.66%
$26.12$25.847,630 shs$64.37 million
05/12/2025$25.27$25.89
+2.45%
$25.94$25.847,941 shs$63.95 million
05/09/2025$25.23$25.27
+0.16%
$25.37$25.273,383 shs$62.42 million
05/08/2025$24.98$25.23
+1.00%
$25.35$25.234,925 shs$62.32 million
05/07/2025$25.02$24.98
-0.16%
$25.08$24.943,668 shs$61.70 million
05/06/2025$25.03$25.02
-0.04%
$25.02$25.023,280 shs$61.80 million
05/05/2025$25.03$25.03$25.19$25.032,691 shs$61.82 million
05/02/2025$24.62$25.03
+1.67%
$25.13$24.9710,913 shs$61.82 million
05/01/2025$24.61$24.62
+0.04%
$24.67$24.621,455 shs$60.81 million
04/30/2025$24.66$24.61
-0.20%
$24.61$24.291,966 shs$60.79 million
04/29/2025$24.58$24.66
+0.33%
$24.75$24.655,200 shs$60.91 million
04/28/2025$24.38$24.58
+0.82%
$24.58$24.411,515 shs$60.71 million
04/25/2025$24.40$24.38
-0.08%
$24.38$24.30663 shs$60.22 million
04/24/2025$24.01$24.40
+1.62%
$24.40$24.40291 shs$60.27 million
04/23/2025$23.87$24.01
+0.59%
$24.05$23.952,154 shs$59.31 million

This page (NYSEARCA:FGSM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners