Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History $29.50 +0.08 (+0.27%) As of 10:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Frontier Asset Global Small Cap Equity ETF Stock Price Performance The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.02%. In the past month, the fund has increased 0.75%, reflecting recent market activity. As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $29.42 with a market cap of $61.19 million and volume of 2,797 shares. Receive FGSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance+0.75%3 Month Performance+7.59%Year-To-Date Performance+17.02% FGSM Stock Chart for Wednesday, October, 8, 2025 FGSM Chart by TradingView Frontier Asset Global Small Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$29.73$29.42-1.04%$29.43$29.392,797 shs$61.19 million10/06/2025$29.73$29.73$29.82$29.721,508 shs$61.84 million10/03/2025$29.52$29.73+0.71%$29.88$29.711,529 shs$61.84 million10/02/2025$29.45$29.52+0.24%$29.55$29.452,954 shs$61.99 million10/01/2025$29.28$29.45+0.58%$29.48$29.36934 shs$61.85 million09/30/2025$29.35$29.28-0.24%$29.29$29.241,442 shs$61.49 million09/29/2025$29.34$29.35+0.03%$29.35$29.313,832 shs$61.64 million09/26/2025$29.04$29.34+1.03%$29.34$29.194,791 shs$61.61 million09/25/2025$29.27$29.04-0.79%$29.10$29.011,613 shs$60.98 million09/24/2025$29.49$29.27-0.75%$29.34$29.276,149 shs$61.47 million Get the Latest News and Ratings for FGSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$29.54$29.49-0.17%$29.52$29.493,133 shs$61.93 million09/22/2025$29.41$29.54+0.44%$29.54$29.474,628 shs$62.03 million09/19/2025$29.64$29.41-0.78%$29.50$29.361,001 shs$61.76 million09/18/2025$29.30$29.64+1.16%$29.64$29.452,015 shs$62.24 million09/17/2025$29.35$29.30-0.17%$29.60$29.301,856 shs$61.53 million09/16/2025$29.37$29.35-0.07%$29.36$29.302,157 shs$61.64 million09/15/2025$29.30$29.37+0.24%$29.41$29.349,476 shs$61.68 million09/12/2025$29.55$29.30-0.85%$29.35$29.304,789 shs$61.53 million09/11/2025$29.03$29.55+1.79%$29.55$29.55223 shs$62.06 million09/10/2025$29.11$29.03-0.27%$29.21$29.012,818 shs$60.96 million09/09/2025$29.28$29.11-0.58%$29.12$29.056,418 shs$61.13 million09/08/2025$29.15$29.28+0.45%$29.28$29.134,492 shs$61.49 million Related Companies STXK Stock Chart CPRY Stock Chart BKSE Stock Chart OASC Stock Chart AVEE Stock Chart CPRJ Stock Chart FSCC Stock Chart AFSM Stock Chart RUSC Stock Chart TWM Stock Chart Receive FGSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FGSM) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Asset Global Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Asset Global Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
