Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

Fidelity MSCI Health Care Index ETF logo
$65.13 -0.16 (-0.25%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+2.98%
3 Month
Performance
-7.81%
6 Month
Performance
-7.32%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-2.10%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FHLC Stock Chart for Monday, May, 5, 2025

Fidelity MSCI Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.34$65.29
+1.48%
$65.52$64.83121,075 shs$2.57 billion
05/01/2025$65.93$64.34
-2.41%
$65.35$64.31107,470 shs$2.53 billion
04/30/2025$65.47$65.93
+0.70%
$66.14$64.9590,726 shs$2.59 billion
04/29/2025$65.05$65.47
+0.65%
$65.81$64.70150,456 shs$2.58 billion
04/28/2025$64.81$65.05
+0.37%
$65.25$64.52132,606 shs$2.56 billion
04/25/2025$64.50$64.81
+0.48%
$64.86$63.81231,921 shs$2.55 billion
04/24/2025$63.61$64.50
+1.40%
$64.60$63.4180,309 shs$2.54 billion
04/23/2025$63.21$63.61
+0.63%
$64.72$63.4799,729 shs$2.50 billion
04/22/2025$62.13$63.21
+1.74%
$63.30$62.48119,648 shs$2.49 billion
04/21/2025$63.45$62.13
-2.08%
$63.25$61.62155,203 shs$2.44 billion
04/18/2025$63.45$63.45$63.85$63.19135,628 shs$2.51 billion
04/17/2025$63.71$63.45
-0.41%
$63.85$63.19135,628 shs$2.51 billion
04/16/2025$64.34$63.71
-0.98%
$64.72$63.38101,546 shs$2.52 billion
04/15/2025$64.72$64.34
-0.59%
$64.92$64.1393,785 shs$2.55 billion
04/14/2025$63.88$64.72
+1.31%
$64.98$64.0890,262 shs$2.56 billion
04/11/2025$63.00$63.88
+1.40%
$64.19$62.38134,802 shs$2.53 billion
04/10/2025$64.91$63.00
-2.94%
$64.38$61.23248,791 shs$2.49 billion
04/09/2025$61.94$64.91
+4.79%
$65.07$60.39187,500 shs$2.57 billion
04/09/2025$61.94$64.91
+4.79%
$65.07$60.39187,500 shs$2.57 billion
04/08/2025$62.79$61.94
-1.35%
$65.01$61.18232,139 shs$2.45 billion
04/08/2025$62.79$61.94
-1.35%
$65.01$61.18232,139 shs$2.45 billion
04/07/2025$63.24$62.79
-0.71%
$64.19$60.46376,595 shs$2.49 billion
04/04/2025$66.87$63.24
-5.43%
$66.00$63.13342,286 shs$2.50 billion

This page (NYSEARCA:FHLC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners