Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

Fidelity MSCI Health Care Index ETF logo
$69.16 -0.24 (-0.34%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity MSCI Health Care Index ETF Stock Price Performance

The Fidelity MSCI Health Care Index ETF (FHLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.54%, with a year-to-date return of 5.83%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Health Care Index ETF traded at $69.40 with a market cap of $2.59 billion and volume of 201,183 shares. Five years ago, the fund traded at $52.67, representing a 31.31% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 862,524 shares.

Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+4.46%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+5.83%
1 Year
Performance
-3.54%
5 Year
Performance
+31.31%

FHLC Stock Chart for Monday, October, 6, 2025

Fidelity MSCI Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$68.64$69.40
+1.11%
$70.03$68.85201,183 shs$2.59 billion
10/02/2025$68.69$68.64
-0.07%
$68.74$68.16208,172 shs$2.58 billion
10/01/2025$66.87$68.69
+2.72%
$68.85$67.06421,559 shs$2.58 billion
09/30/2025$65.43$66.87
+2.20%
$66.98$65.36275,926 shs$2.51 billion
09/29/2025$65.21$65.43
+0.34%
$65.45$64.92117,890 shs$2.46 billion
09/26/2025$64.46$65.21
+1.16%
$65.24$64.75284,900 shs$2.45 billion
09/25/2025$65.52$64.46
-1.62%
$65.37$64.30141,203 shs$2.42 billion
09/24/2025$65.78$65.52
-0.40%
$65.87$65.42159,927 shs$2.46 billion
09/23/2025$65.72$65.78
+0.09%
$66.05$65.52107,233 shs$2.47 billion
09/22/2025$65.67$65.72
+0.08%
$65.98$65.28152,506 shs$2.47 billion
09/19/2025$66.12$65.67
-0.68%
$65.94$65.63107,116 shs$2.47 billion
09/18/2025$65.77$66.12
+0.53%
$66.16$65.77195,467 shs$2.49 billion
09/17/2025$65.62$65.77
+0.23%
$66.34$65.59197,136 shs$2.47 billion
09/16/2025$65.60$65.62
+0.03%
$65.80$65.45140,385 shs$2.47 billion
09/15/2025$66.20$65.60
-0.91%
$66.32$65.55127,109 shs$2.47 billion
09/12/2025$66.95$66.20
-1.12%
$66.91$66.17229,252 shs$2.49 billion
09/11/2025$65.84$66.95
+1.69%
$67.11$66.13134,430 shs$2.52 billion
09/10/2025$66.50$65.84
-0.99%
$66.44$65.61101,466 shs$2.48 billion
09/09/2025$66.11$66.50
+0.59%
$66.64$66.0880,489 shs$2.50 billion
09/08/2025$66.21$66.11
-0.15%
$66.15$65.49167,203 shs$2.49 billion
09/05/2025$65.86$66.21
+0.53%
$66.35$65.73196,401 shs$2.49 billion

This page (NYSEARCA:FHLC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners