Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

Fidelity MSCI Health Care Index ETF logo
$61.63 -0.14 (-0.23%)
As of 05/23/2025 04:10 PM Eastern

Fidelity MSCI Health Care Index ETF Stock Price Performance

The Fidelity MSCI Health Care Index ETF (FHLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.27%, with a year-to-date return of -5.69%. In the past month, the fund has decreased 4.91%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Health Care Index ETF traded at $61.63 with a market cap of $2.39 billion and volume of 125,957 shares. Five years ago, the fund traded at $49.29, representing a 25.04% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 160,647 shares.

Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
-4.91%
3 Month
Performance
-12.03%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-9.27%
5 Year
Performance
+25.04%

FHLC Stock Chart for Sunday, May, 25, 2025

Fidelity MSCI Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$61.77$61.63
-0.23%
$61.76$61.27125,957 shs$2.39 billion
05/22/2025$62.21$61.77
-0.71%
$62.07$61.50177,073 shs$2.40 billion
05/21/2025$63.77$62.21
-2.45%
$63.45$62.20149,992 shs$2.42 billion
05/20/2025$63.56$63.77
+0.33%
$63.91$63.42133,189 shs$2.48 billion
05/19/2025$63.04$63.56
+0.82%
$63.56$62.78121,560 shs$2.47 billion
05/16/2025$61.84$63.04
+1.94%
$63.04$61.67149,419 shs$2.45 billion
05/15/2025$61.03$61.84
+1.33%
$61.84$60.35540,472 shs$2.40 billion
05/14/2025$62.37$61.03
-2.15%
$62.63$60.95188,409 shs$2.37 billion
05/13/2025$64.15$62.37
-2.77%
$63.41$62.35388,959 shs$2.45 billion
05/12/2025$62.54$64.15
+2.57%
$64.22$62.72235,649 shs$2.52 billion
05/09/2025$63.26$62.54
-1.14%
$63.52$62.5180,538 shs$2.46 billion
05/08/2025$63.75$63.26
-0.77%
$63.84$62.96121,119 shs$2.49 billion
05/07/2025$63.19$63.75
+0.89%
$63.85$63.24102,017 shs$2.51 billion
05/06/2025$65.09$63.19
-2.92%
$64.58$63.1090,942 shs$2.49 billion
05/05/2025$65.29$65.09
-0.31%
$65.34$64.86103,986 shs$2.56 billion
05/02/2025$64.34$65.29
+1.48%
$65.52$64.83121,075 shs$2.57 billion
05/01/2025$65.93$64.34
-2.41%
$65.35$64.31107,470 shs$2.53 billion
04/30/2025$65.47$65.93
+0.70%
$66.14$64.9590,726 shs$2.59 billion
04/29/2025$65.05$65.47
+0.65%
$65.81$64.70150,456 shs$2.58 billion
04/28/2025$64.81$65.05
+0.37%
$65.25$64.52132,606 shs$2.56 billion
04/25/2025$64.50$64.81
+0.48%
$64.86$63.81231,921 shs$2.55 billion
04/24/2025$63.61$64.50
+1.40%
$64.60$63.4180,309 shs$2.54 billion

This page (NYSEARCA:FHLC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners