Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free FHLC Stock Alerts

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

Fidelity MSCI Health Care Index ETF logo
$74.06 -0.10 (-0.13%)
As of 06/12/2026 04:10 PM Eastern
Compare

Fidelity MSCI Health Care Index ETF Stock Price Performance

The Fidelity MSCI Health Care Index ETF (FHLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.86%, with a year-to-date return of -0.30%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Health Care Index ETF traded at $74.06 with a market cap of $3.01 billion and volume of 92,901 shares. Five years ago, the fund traded at $62.96, representing a 17.63% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 113,234 shares.

Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+4.49%
3 Month
Performance
+3.73%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+14.86%
5 Year
Performance
+17.63%

FHLC Stock Chart for Sunday, June, 14, 2026

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.16$74.06
-0.13%		$74.53$73.8692,901 shs$3.01 billion
06/11/2026$73.47$74.16
+0.94%		$74.60$73.48156,194 shs$3.01 billion
06/10/2026$74.33$73.47
-1.16%		$74.50$73.44244,998 shs$2.98 billion
06/09/2026$73.27$74.33
+1.45%		$74.46$73.68157,412 shs$3.02 billion
06/08/2026$73.44$73.27
-0.23%		$74.02$73.15189,634 shs$2.97 billion
06/05/2026$73.26$73.44
+0.25%		$74.27$73.43625,892 shs$2.98 billion
06/04/2026$71.15$73.26
+2.97%		$73.58$72.25182,749 shs$2.97 billion
06/03/2026$70.57$71.15
+0.82%		$71.37$70.43152,208 shs$2.89 billion
06/02/2026$71.46$70.57
-1.25%		$71.06$70.18175,357 shs$2.87 billion
06/01/2026$72.25$71.46
-1.09%		$71.72$71.17166,333 shs$2.90 billion
05/29/2026$72.82$72.25
-0.78%		$72.87$72.13123,822 shs$2.93 billion
05/28/2026$71.85$72.82
+1.35%		$72.98$72.00172,230 shs$2.96 billion
05/27/2026$71.68$71.85
+0.24%		$72.45$71.65238,260 shs$2.92 billion
05/26/2026$72.17$71.68
-0.68%		$72.25$71.64168,753 shs$2.91 billion
05/25/2026$72.17$72.17$72.50$71.91101,719 shs$2.93 billion
05/22/2026$71.47$72.17
+0.98%		$72.50$71.91101,719 shs$2.93 billion
05/21/2026$71.01$71.47
+0.65%		$71.56$70.35143,355 shs$2.90 billion
05/20/2026$70.83$71.01
+0.25%		$71.29$70.59246,510 shs$2.88 billion
05/19/2026$70.17$70.83
+0.94%		$71.15$69.73101,789 shs$2.88 billion
05/18/2026$69.96$70.17
+0.30%		$70.33$69.61125,982 shs$2.85 billion
05/15/2026$70.88$69.96
-1.30%		$71.00$69.90110,843 shs$2.84 billion
05/14/2026$70.94$70.88
-0.08%		$71.24$70.55129,466 shs$2.88 billion
05/13/2026$70.52$70.94
+0.60%		$71.03$70.19164,804 shs$2.88 billion
Related Companies

This page (NYSEARCA:FHLC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel