Free Trial

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

Fidelity Investment Grade Bond ETF logo
$43.16 -0.06 (-0.14%)
As of 04:10 PM Eastern

Fidelity Investment Grade Bond ETF Stock Price Performance

The Fidelity Investment Grade Bond ETF (FIGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.93%, with a year-to-date return of 1.94%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Bond ETF traded at $43.22 with a market cap of $220.42 million and volume of 27,139 shares.

Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.65%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-1.93%

FIGB Stock Chart for Thursday, August, 28, 2025

Fidelity Investment Grade Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.22$43.16
-0.14%
$43.24$43.0635,634 shs$220.12 million
08/27/2025$43.29$43.22
-0.16%
$43.38$42.9927,139 shs$220.42 million
08/26/2025$43.14$43.29
+0.35%
$43.36$43.1332,743 shs$220.78 million
08/25/2025$43.25$43.14
-0.25%
$43.36$42.9729,389 shs$220.01 million
08/22/2025$43.02$43.25
+0.53%
$43.32$43.0524,468 shs$220.58 million
08/21/2025$43.19$43.02
-0.39%
$43.20$42.9035,993 shs$219.40 million
08/20/2025$43.03$43.19
+0.37%
$43.28$43.0536,727 shs$220.27 million
08/19/2025$42.97$43.03
+0.14%
$43.22$42.9328,452 shs$219.45 million
08/18/2025$43.03$42.97
-0.14%
$43.41$42.9353,004 shs$219.15 million
08/15/2025$43.02$43.03
+0.02%
$43.38$42.9747,071 shs$219.45 million
08/14/2025$43.17$43.02
-0.35%
$43.42$43.0260,721 shs$219.40 million
08/13/2025$43.13$43.17
+0.09%
$43.48$43.1738,231 shs$220.17 million
08/12/2025$43.15$43.13
-0.05%
$43.16$42.9628,736 shs$219.96 million
08/11/2025$43.11$43.15
+0.09%
$43.22$43.0048,856 shs$217.91 million
08/08/2025$43.20$43.11
-0.21%
$43.13$42.9722,850 shs$217.71 million
08/07/2025$43.25$43.20
-0.12%
$43.38$43.1021,125 shs$218.16 million
08/06/2025$43.22$43.25
+0.07%
$43.33$43.1223,438 shs$218.41 million
08/05/2025$43.25$43.22
-0.07%
$43.44$43.1233,279 shs$218.26 million
08/04/2025$43.19$43.25
+0.14%
$43.46$43.1831,118 shs$218.41 million
08/01/2025$42.81$43.19
+0.89%
$43.53$42.9345,055 shs$220.27 million
07/31/2025$42.75$42.81
+0.14%
$43.27$42.7837,656 shs$218.33 million
07/30/2025$43.06$42.75
-0.72%
$43.03$42.7532,197 shs$218.03 million
07/29/2025$42.88$43.06
+0.42%
$43.06$42.7931,073 shs$217.45 million
07/28/2025$42.85$42.88
+0.07%
$42.90$42.7541,901 shs$216.54 million

This page (NYSEARCA:FIGB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners