Free Trial
→ Critical AI announcement set to ignite AI 2.0 (From Timothy Sykes) (Ad) Free FIGB Stock Alerts

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

Fidelity Investment Grade Bond ETF logo
$43.06 -0.14 (-0.32%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Fidelity Investment Grade Bond ETF Stock Price Performance

The Fidelity Investment Grade Bond ETF (FIGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.55%, with a year-to-date return of 1.70%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Bond ETF traded at $43.20 with a market cap of $218.16 million and volume of 21,125 shares.

Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+0.65%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-0.55%

FIGB Stock Chart for Friday, August, 8, 2025

FIGB Chart by TradingView

Fidelity Investment Grade Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.25$43.20
-0.12%		$43.38$43.1021,125 shs$218.16 million
08/06/2025$43.22$43.25
+0.07%		$43.33$43.1223,438 shs$218.41 million
08/05/2025$43.25$43.22
-0.07%		$43.44$43.1233,279 shs$218.26 million
08/04/2025$43.19$43.25
+0.14%		$43.46$43.1831,118 shs$218.41 million
08/01/2025$42.81$43.19
+0.89%		$43.53$42.9345,055 shs$220.27 million
07/31/2025$42.75$42.81
+0.14%		$43.27$42.7837,656 shs$218.33 million
07/30/2025$43.06$42.75
-0.72%		$43.03$42.7532,197 shs$218.03 million
07/29/2025$42.88$43.06
+0.42%		$43.06$42.7931,073 shs$217.45 million
07/28/2025$42.85$42.88
+0.07%		$42.90$42.7541,901 shs$216.54 million
07/25/2025$42.86$42.85
-0.02%		$43.00$42.7645,984 shs$216.39 million
07/24/2025$42.88$42.86
-0.05%		$42.93$42.7030,872 shs$216.44 million
07/23/2025$42.93$42.88
-0.12%		$42.96$42.7945,951 shs$218.69 million
07/22/2025$42.92$42.93
+0.02%		$43.03$42.7519,336 shs$218.94 million
07/21/2025$42.71$42.92
+0.49%		$43.13$42.7968,545 shs$218.89 million
07/18/2025$42.59$42.71
+0.28%		$42.89$42.6547,789 shs$215.69 million
07/17/2025$42.63$42.59
-0.09%		$42.73$42.5737,759 shs$210.82 million
07/16/2025$42.78$42.63
-0.35%		$42.67$42.5525,620 shs$211.02 million
07/15/2025$42.68$42.78
+0.23%		$42.84$42.5422,737 shs$211.76 million
07/14/2025$42.79$42.68
-0.26%		$42.80$42.6024,421 shs$211.27 million
07/11/2025$42.96$42.79
-0.40%		$42.94$42.6724,204 shs$211.81 million
07/10/2025$42.98$42.96
-0.05%		$42.97$42.8019,810 shs$212.65 million
07/09/2025$42.78$42.98
+0.47%		$43.00$42.7146,851 shs$212.75 million
07/08/2025$42.71$42.78
+0.16%		$42.82$42.5929,473 shs$211.76 million
07/07/2025$42.96$42.71
-0.58%		$44.13$42.7153,323 shs$211.41 million
Related Companies

This page (NYSEARCA:FIGB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored