Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy FIGB Stock  Free FIGB Stock Alerts

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

$42.51 -0.19 (-0.44%)
As of 05/2/2025 04:10 PM Eastern
Compare

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-2.05%
3 Month
Performance
+0.50%
6 Month
Performance
-0.28%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.17%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FIGB Stock Chart for Saturday, May, 3, 2025

FIGB Chart by TradingView

Fidelity Investment Grade Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.70$42.51
-0.44%		$42.84$42.5124,431 shs$195.55 million
05/01/2025$42.98$42.70
-0.65%		$43.06$42.6623,111 shs$196.42 million
04/30/2025$42.95$42.98
+0.07%		$43.08$42.6224,667 shs$197.71 million
04/29/2025$43.12$42.95
-0.39%		$43.10$42.8677,576 shs$197.57 million
04/28/2025$42.81$43.12
+0.72%		$43.14$42.7136,932 shs$198.35 million
04/25/2025$42.59$42.81
+0.52%		$42.95$42.6826,650 shs$196.93 million
04/24/2025$42.47$42.59
+0.28%		$42.76$42.3819,059 shs$195.91 million
04/23/2025$42.40$42.47
+0.17%		$42.90$42.3518,881 shs$195.36 million
04/22/2025$42.38$42.40
+0.05%		$42.56$42.1967,727 shs$195.04 million
04/21/2025$42.35$42.38
+0.07%		$42.61$42.2737,984 shs$194.95 million
04/18/2025$42.35$42.35$42.88$42.35153,532 shs$194.81 million
04/17/2025$42.73$42.35
-0.89%		$42.88$42.35153,532 shs$194.81 million
04/16/2025$42.47$42.73
+0.61%		$42.74$42.3316,087 shs$196.56 million
04/15/2025$42.38$42.47
+0.21%		$42.68$42.3024,882 shs$195.36 million
04/14/2025$42.10$42.38
+0.67%		$42.50$42.1726,676 shs$194.95 million
04/11/2025$42.42$42.10
-0.75%		$42.28$41.8529,809 shs$193.66 million
04/10/2025$42.50$42.42
-0.19%		$42.89$42.2249,772 shs$195.13 million
04/09/2025$42.68$42.50
-0.42%		$42.66$42.0365,877 shs$195.50 million
04/09/2025$42.68$42.50
-0.42%		$42.66$42.0365,877 shs$195.50 million
04/08/2025$43.00$42.68
-0.74%		$43.05$42.5176,450 shs$196.33 million
04/08/2025$43.00$42.68
-0.74%		$43.05$42.5176,450 shs$196.33 million
04/07/2025$43.61$43.00
-1.40%		$43.61$42.8560,860 shs$197.80 million
04/04/2025$43.40$43.61
+0.48%		$43.77$43.4559,557 shs$200.61 million
04/03/2025$43.14$43.40
+0.60%		$43.53$43.2241,828 shs$199.64 million
04/02/2025$43.12$43.14
+0.05%		$43.25$42.9931,785 shs$198.44 million
Related Companies

This page (NYSEARCA:FIGB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored