Free Trial

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

$42.43 +0.04 (+0.09%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$42.36 -0.08 (-0.18%)
As of 05/23/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Investment Grade Bond ETF Stock Price Performance

The Fidelity Investment Grade Bond ETF (FIGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of 0.21%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Bond ETF traded at $42.43 with a market cap of $197.30 million and volume of 20,697 shares.

Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-0.89%
3 Month
Performance
-1.65%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+0.45%

FIGB Stock Chart for Sunday, May, 25, 2025

Fidelity Investment Grade Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.39$42.43
+0.09%
$42.59$42.3020,697 shs$197.30 million
05/22/2025$42.29$42.39
+0.24%
$42.43$42.1417,592 shs$197.11 million
05/21/2025$42.51$42.29
-0.52%
$42.42$42.2226,743 shs$196.65 million
05/20/2025$42.74$42.51
-0.54%
$42.56$42.3228,380 shs$197.67 million
05/19/2025$42.56$42.74
+0.42%
$42.99$42.2968,343 shs$198.74 million
05/16/2025$42.40$42.56
+0.38%
$42.80$42.4025,365 shs$195.78 million
05/15/2025$42.34$42.40
+0.14%
$42.60$42.2218,708 shs$195.04 million
05/14/2025$42.42$42.34
-0.19%
$42.42$42.2124,644 shs$194.76 million
05/13/2025$42.46$42.42
-0.09%
$42.56$42.2372,820 shs$195.13 million
05/12/2025$42.58$42.46
-0.28%
$42.67$42.3036,255 shs$195.32 million
05/09/2025$42.63$42.58
-0.12%
$42.72$42.4419,696 shs$195.87 million
05/08/2025$42.80$42.63
-0.40%
$42.91$42.4318,870 shs$196.10 million
05/07/2025$42.84$42.80
-0.09%
$43.10$42.6024,422 shs$196.88 million
05/06/2025$42.56$42.84
+0.66%
$42.87$42.4422,146 shs$197.06 million
05/05/2025$42.51$42.56
+0.12%
$42.77$42.4715,516 shs$195.78 million
05/02/2025$42.70$42.51
-0.44%
$42.84$42.5124,431 shs$195.55 million
05/01/2025$42.98$42.70
-0.65%
$43.06$42.6623,111 shs$196.42 million
04/30/2025$42.95$42.98
+0.07%
$43.08$42.6224,667 shs$197.71 million
04/29/2025$43.12$42.95
-0.39%
$43.10$42.8677,576 shs$197.57 million
04/28/2025$42.81$43.12
+0.72%
$43.14$42.7136,932 shs$198.35 million
04/25/2025$42.59$42.81
+0.52%
$42.95$42.6826,650 shs$196.93 million
04/24/2025$42.47$42.59
+0.28%
$42.76$42.3819,059 shs$195.91 million

This page (NYSEARCA:FIGB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners