Free Trial

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History

$20.59 -0.04 (-0.19%)
As of 05/2/2025 04:10 PM Eastern

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.20%
3 Month
Performance
+0.29%
6 Month
Performance
-0.39%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+1.28%
Receive FIIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

FIIG Stock Chart for Saturday, May, 3, 2025

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.63$20.59
-0.19%
$20.62$20.56186,213 shs$466.36 million
05/01/2025$20.68$20.63
-0.24%
$20.74$20.62623,376 shs$467.27 million
04/30/2025$20.72$20.68
-0.19%
$20.74$20.65226,891 shs$468.40 million
04/29/2025$20.69$20.72
+0.14%
$20.73$20.6698,177 shs$469.31 million
04/28/2025$20.66$20.69
+0.15%
$20.70$20.6376,102 shs$468.63 million
04/25/2025$20.57$20.66
+0.44%
$20.67$20.6085,409 shs$467.95 million
04/24/2025$20.44$20.57
+0.64%
$20.57$20.4997,941 shs$465.91 million
04/23/2025$20.35$20.44
+0.44%
$20.58$20.4154,946 shs$462.97 million
04/22/2025$20.40$20.35
-0.25%
$20.41$20.3574,878 shs$460.93 million
04/21/2025$20.53$20.40
-0.63%
$20.50$20.38124,269 shs$462.06 million
04/18/2025$20.53$20.53$20.58$20.51135,491 shs$435.24 million
04/17/2025$20.55$20.53
-0.10%
$20.58$20.51135,491 shs$435.24 million
04/16/2025$20.47$20.55
+0.39%
$20.55$20.4661,344 shs$435.66 million
04/15/2025$20.39$20.47
+0.39%
$20.50$20.41137,709 shs$433.96 million
04/14/2025$20.24$20.39
+0.74%
$20.42$20.3363,150 shs$432.27 million
04/11/2025$20.36$20.24
-0.59%
$20.31$20.06155,413 shs$429.09 million
04/10/2025$20.54$20.36
-0.88%
$20.45$20.31110,711 shs$431.63 million
04/09/2025$20.36$20.54
+0.88%
$20.54$19.96127,733 shs$435.45 million
04/09/2025$20.36$20.54
+0.88%
$20.54$19.96127,733 shs$435.45 million
04/08/2025$20.47$20.36
-0.54%
$20.52$20.32633,039 shs$431.63 million
04/08/2025$20.47$20.36
-0.54%
$20.52$20.32633,039 shs$431.63 million
04/07/2025$20.80$20.47
-1.59%
$20.74$20.42223,499 shs$433.96 million
04/04/2025$20.84$20.80
-0.19%
$20.91$20.77288,630 shs$440.96 million
04/03/2025$20.80$20.84
+0.19%
$20.92$20.76190,801 shs$441.81 million
04/02/2025$20.81$20.80
-0.05%
$20.85$20.74154,003 shs$440.96 million

This page (NYSEARCA:FIIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners