Free Trial
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free FIIG Stock Alerts

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History

$20.11 +0.14 (+0.70%)
Closing price 11/4/2026 04:10 PM Eastern
Extended Trading
$20.11 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance

The First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.83%, with a year-to-date return of -5.14%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, First Trust Intermediate Duration Investment Grade Corporate ETF traded at $20.11 with a market cap of $639.50 million and volume of 96,414 shares.

Receive FIIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+2.50%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-4.83%

FIIG Stock Chart for Thursday, November, 5, 2026

FIIG Chart by TradingView

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$19.97$20.11
+0.70%		$20.12$20.0096,414 shs$639.50 million
11/03/2026$20.00$19.97
-0.15%		$20.00$19.94106,395 shs$635.05 million
11/02/2026$20.02$20.00
-0.10%		$20.07$19.9995,817 shs$636 million
10/30/2026$19.98$20.02
+0.20%		$20.04$19.96203,106 shs$636.64 million
10/29/2026$19.91$19.98
+0.35%		$20.00$19.92207,194 shs$635.36 million
10/28/2026$19.97$19.91
-0.30%		$20.00$19.8998,356 shs$633.14 million
10/27/2026$19.91$19.97
+0.30%		$19.97$19.92158,830 shs$635.05 million
10/26/2026$19.89$19.91
+0.10%		$19.97$19.90133,867 shs$633.14 million
10/23/2026$19.93$19.89
-0.20%		$19.92$19.8869,953 shs$632.50 million
10/22/2026$19.75$19.93
+0.91%		$19.97$19.82134,502 shs$633.77 million
10/21/2026$19.83$19.75
-0.40%		$19.80$19.70213,341 shs$628.05 million
10/20/2026$19.80$19.83
+0.15%		$19.89$19.78165,155 shs$630.59 million
10/19/2026$19.89$19.80
-0.45%		$19.87$19.79198,426 shs$629.64 million
10/16/2026$19.89$19.89$19.93$19.84136,017 shs$632.50 million
10/15/2026$19.78$19.89
+0.56%		$19.93$19.85194,570 shs$632.50 million
10/14/2026$19.77$19.78
+0.05%		$19.79$19.66217,323 shs$629.00 million
10/13/2026$19.78$19.77
-0.05%		$19.80$19.7479,796 shs$631.65 million
10/12/2026$19.74$19.78
+0.20%		$19.78$19.7377,608 shs$631.97 million
10/09/2026$19.72$19.74
+0.10%		$19.74$19.70216,670 shs$629.71 million
10/08/2026$19.65$19.72
+0.36%		$19.76$19.63232,540 shs$629.07 million
10/07/2026$19.70$19.65
-0.25%		$19.67$19.56694,225 shs$622.91 million
10/06/2026$19.62$19.70
+0.41%		$19.71$19.65118,103 shs$624.49 million
10/05/2026$19.62$19.62$19.63$19.5397,130 shs$621.95 million
Related Companies

This page (NYSEARCA:FIIG) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
$250,000/Month- How You Can Learn from President Trump
President Trump has reportedly collected up to $250,000 a month from a single fund. Now investors can get a...
The Oxford Club | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel