Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FIIG Stock Alerts

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History

$20.60 -0.15 (-0.72%)
As of 07/7/2026 04:10 PM Eastern
Compare

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance

The First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.01%, with a year-to-date return of -2.83%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, First Trust Intermediate Duration Investment Grade Corporate ETF traded at $20.60 with a market cap of $655.08 million and volume of 753,801 shares.

Receive FIIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+0.05%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-1.01%

FIIG Stock Chart for Wednesday, July, 8, 2026

FIIG Chart by TradingView

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$20.75$20.60
-0.72%		$20.70$20.56753,801 shs$655.08 million
07/06/2026$20.75$20.75$20.79$20.7199,116 shs$659.85 million
07/03/2026$20.75$20.75$20.75$20.69107,750 shs$672.30 million
07/02/2026$20.70$20.75
+0.24%		$20.75$20.69107,750 shs$672.30 million
07/01/2026$20.71$20.70
-0.05%		$20.74$20.68105,829 shs$663.44 million
06/30/2026$20.79$20.71
-0.38%		$20.78$20.71303,907 shs$663.76 million
06/29/2026$20.77$20.79
+0.10%		$20.80$20.75237,395 shs$666.32 million
06/26/2026$20.75$20.77
+0.10%		$20.79$20.74640,084 shs$665.68 million
06/25/2026$20.82$20.75
-0.34%		$20.78$20.7367,271 shs$665.04 million
06/24/2026$20.73$20.82
+0.43%		$20.84$20.78117,234 shs$667.28 million
06/23/2026$20.75$20.73
-0.10%		$20.79$20.7268,879 shs$664.40 million
06/22/2026$20.75$20.75$20.75$20.68205,903 shs$665.04 million
06/19/2026$20.75$20.75$20.83$20.75107,893 shs$665.04 million
06/18/2026$20.69$20.75
+0.29%		$20.83$20.75107,893 shs$665.04 million
06/17/2026$20.80$20.69
-0.53%		$20.83$20.70138,353 shs$663.11 million
06/16/2026$20.75$20.80
+0.24%		$20.82$20.7697,135 shs$666.64 million
06/15/2026$20.74$20.75
+0.05%		$20.81$20.7556,724 shs$665.04 million
06/12/2026$20.75$20.74
-0.05%		$20.75$20.6981,239 shs$664.72 million
06/11/2026$20.62$20.75
+0.63%		$20.76$20.6252,556 shs$665.04 million
06/10/2026$20.66$20.62
-0.19%		$20.67$20.60103,366 shs$660.87 million
06/09/2026$20.59$20.66
+0.34%		$20.67$20.61409,448 shs$662.15 million
06/08/2026$20.60$20.59
-0.05%		$20.64$20.59125,549 shs$659.91 million
Related Companies

This page (NYSEARCA:FIIG) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel