Free Trial

First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History

$20.42 +0.05 (+0.22%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance

The First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.57%, with a year-to-date return of -0.17%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, First Trust Intermediate Duration Investment Grade Corporate ETF traded at $20.37 with a market cap of $461.38 million and volume of 236,957 shares.

Receive FIIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
-0.12%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+0.57%

FIIG Stock Chart for Friday, May, 23, 2025

First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.32$20.37
+0.25%
$20.41$20.30236,957 shs$461.38 million
05/21/2025$20.52$20.32
-0.97%
$20.42$20.30378,166 shs$460.25 million
05/20/2025$20.56$20.52
-0.19%
$20.56$20.49219,129 shs$464.78 million
05/19/2025$20.57$20.56
-0.05%
$20.56$20.42147,133 shs$465.68 million
05/16/2025$20.52$20.57
+0.24%
$20.60$20.5373,037 shs$465.91 million
05/15/2025$20.42$20.52
+0.49%
$20.53$20.4481,781 shs$464.78 million
05/14/2025$20.49$20.42
-0.34%
$20.49$20.41126,246 shs$462.51 million
05/13/2025$20.48$20.49
+0.05%
$20.51$20.4766,284 shs$464.10 million
05/12/2025$20.52$20.48
-0.19%
$20.51$20.4783,334 shs$463.87 million
05/09/2025$20.51$20.52
+0.05%
$20.57$20.51168,733 shs$464.78 million
05/08/2025$20.62$20.51
-0.53%
$20.65$20.50142,469 shs$464.55 million
05/07/2025$20.60$20.62
+0.10%
$20.66$20.61199,504 shs$467.04 million
05/06/2025$20.57$20.60
+0.15%
$20.62$20.54110,745 shs$466.59 million
05/05/2025$20.59$20.57
-0.10%
$20.58$20.54130,344 shs$465.91 million
05/02/2025$20.63$20.59
-0.19%
$20.62$20.56186,213 shs$466.36 million
05/01/2025$20.68$20.63
-0.24%
$20.74$20.62623,376 shs$467.27 million
04/30/2025$20.72$20.68
-0.19%
$20.74$20.65226,891 shs$468.40 million
04/29/2025$20.69$20.72
+0.14%
$20.73$20.6698,177 shs$469.31 million
04/28/2025$20.66$20.69
+0.15%
$20.70$20.6376,102 shs$468.63 million
04/25/2025$20.57$20.66
+0.44%
$20.67$20.6085,409 shs$467.95 million
04/24/2025$20.44$20.57
+0.64%
$20.57$20.4997,941 shs$465.91 million
04/23/2025$20.35$20.44
+0.44%
$20.58$20.4154,946 shs$462.97 million
04/22/2025$20.40$20.35
-0.25%
$20.41$20.3574,878 shs$460.93 million

This page (NYSEARCA:FIIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners