Free Trial

SPDR SSGA Fixed Income Sector Rotation ETF (FISR) Chart & Stock Price History

$25.80 -0.02 (-0.08%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$25.79 -0.01 (-0.04%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Performance

The SPDR SSGA Fixed Income Sector Rotation ETF (FISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of 1.74%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, SPDR SSGA Fixed Income Sector Rotation ETF traded at $25.80 with a market cap of $410.22 million and volume of 41,628 shares. Five years ago, the fund traded at $32.50, representing a 20.62% decrease over that period. At the time, it had a market cap of $53.66 million and a volume of 53 shares.

Receive FISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Fixed Income Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+1.10%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-0.73%
5 Year
Performance
-20.62%

FISR Stock Chart for Friday, August, 8, 2025

SPDR SSGA Fixed Income Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.82$25.80
-0.08%
$25.85$25.7841,628 shs$410.22 million
08/06/2025$25.85$25.82
-0.12%
$25.84$25.7155,346 shs$410.54 million
08/05/2025$25.81$25.85
+0.15%
$25.85$25.7042,085 shs$411.02 million
08/04/2025$25.78$25.81
+0.12%
$25.82$25.7733,510 shs$410.38 million
08/01/2025$25.64$25.78
+0.55%
$25.79$25.6639,505 shs$409.90 million
07/31/2025$25.62$25.64
+0.08%
$25.75$25.6435,068 shs$407.68 million
07/30/2025$25.70$25.62
-0.31%
$25.71$25.6131,215 shs$407.36 million
07/29/2025$25.56$25.70
+0.55%
$25.71$25.5841,934 shs$407.86 million
07/28/2025$25.61$25.56
-0.20%
$25.61$25.5337,504 shs$405.64 million
07/25/2025$25.54$25.61
+0.27%
$25.61$25.5334,734 shs$406.43 million
07/24/2025$25.58$25.54
-0.16%
$25.57$25.5274,715 shs$405.32 million
07/23/2025$25.64$25.58
-0.23%
$25.68$25.5553,750 shs$402.89 million
07/22/2025$25.60$25.64
+0.16%
$25.65$25.5840,190 shs$403.83 million
07/21/2025$25.50$25.60
+0.39%
$25.63$25.5937,255 shs$403.20 million
07/18/2025$25.43$25.50
+0.28%
$25.52$25.48142,050 shs$401.63 million
07/17/2025$25.41$25.43
+0.08%
$25.49$25.4242,228 shs$425.95 million
07/16/2025$25.39$25.41
+0.08%
$25.48$25.3891,773 shs$425.62 million
07/15/2025$25.52$25.39
-0.51%
$25.55$25.3851,342 shs$425.28 million
07/14/2025$25.50$25.52
+0.08%
$25.52$25.4584,341 shs$427.46 million
07/11/2025$25.62$25.50
-0.47%
$25.53$25.4870,603 shs$425.34 million
07/10/2025$25.65$25.62
-0.12%
$25.68$25.551.47 million shs$427.34 million
07/09/2025$25.52$25.65
+0.51%
$25.65$25.4563,841 shs$427.84 million
07/08/2025$25.52$25.52$25.52$25.4737,075 shs$425.67 million
07/07/2025$25.63$25.52
-0.43%
$25.66$25.4964,442 shs$425.67 million

This page (NYSEARCA:FISR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners