TCW Core Plus Bond ETF (FIXT) Chart & Stock Price History $37.79 -0.19 (-0.50%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock TCW Core Plus Bond ETF Stock Price Performance The TCW Core Plus Bond ETF (FIXT) fund chart highlights key performance trends across multiple timeframes. As of the latest close, TCW Core Plus Bond ETF traded at $37.79 with a market cap of $375.26 million and volume of 92,705 shares. Receive FIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.03% FIXT Stock Chart for Sunday, July, 13, 2025 FIXT Chart by TradingView TCW Core Plus Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$37.98$37.79-0.50%$37.87$37.7392,705 shs$375.26 million07/10/2025$37.96$37.98+0.05%$37.99$37.9219,697 shs$377.14 million07/09/2025$37.80$37.96+0.42%$38.00$37.87292,088 shs$376.94 million07/08/2025$37.86$37.80-0.16%$37.80$37.754,543 shs$375.35 million07/07/2025$37.99$37.86-0.34%$37.91$37.7910,479 shs$375.95 million07/04/2025$37.99$37.99$37.99$37.9551,929 shs$3.04 million07/03/2025$38.10$37.99-0.29%$37.99$37.9551,929 shs$3.04 million07/02/2025$38.09$38.10+0.03%$38.10$38.0026,414 shs$3.05 million07/01/2025$38.20$38.09-0.29%$38.15$38.0623,963 shs$3.05 million06/30/2025$38.13$38.20+0.18%$38.21$38.0424,299 shs$3.06 million Get the Latest News and Ratings for FIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$38.21$38.13-0.21%$38.20$38.0564,408 shs$3.05 million06/26/2025$38.06$38.21+0.39%$38.25$38.0931,009 shs$0.0006/25/2025$38.07$38.06-0.03%$38.10$37.98528,040 shs$0.0006/24/2025$37.97$38.07+0.26%$38.07$37.9129,714 shs$0.0006/23/2025$37.78$37.97+0.50%$37.99$37.85283,927 shs$0.0006/20/2025$37.81$37.78-0.08%$37.83$37.7170,709 shs$0.0006/19/2025$37.81$37.81$37.89$37.701.51 million shs$0.0006/18/2025$37.74$37.81+0.19%$37.89$37.701.51 million shs$0.0006/17/2025$37.74$37.74$37.79$37.64120,897 shs$0.0006/16/2025$39.79$37.74-5.15%$37.79$37.735,258 shs$0.00 Related Companies Emerging Markets Debt Hard Currency ETF Stock Chart Columbia Multi-Sector Municipal Income ETF Stock Chart American Century Diversified Municipal Bond ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart American Century Diversified Corporate Bond ETF Stock Chart iShares Total Return Active ETF Stock Chart Global X Emerging Markets Bond ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart Eldridge AAA CLO ETF Stock Chart 3EDGE Dynamic Fixed Income ETF Stock Chart Receive FIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIXT) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
