Free Trial

TCW Core Plus Bond ETF (FIXT) Chart & Stock Price History

$38.27 +0.19 (+0.50%)
As of 08/22/2025 04:10 PM Eastern

TCW Core Plus Bond ETF Stock Price Performance

The TCW Core Plus Bond ETF (FIXT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, TCW Core Plus Bond ETF traded at $38.27 with a market cap of $368.54 million and volume of 22,687 shares.

Receive FIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+0.82%

FIXT Stock Chart for Saturday, August, 23, 2025

TCW Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.08$38.27
+0.50%
$38.28$38.1622,687 shs$368.54 million
08/21/2025$38.15$38.08
-0.18%
$38.17$38.0210,437 shs$366.71 million
08/20/2025$38.12$38.15
+0.08%
$38.18$38.117,668 shs$367.38 million
08/19/2025$38.07$38.12
+0.13%
$38.13$38.0318,475 shs$367.10 million
08/18/2025$38.09$38.07
-0.05%
$38.14$38.058,681 shs$366.61 million
08/15/2025$38.15$38.09
-0.16%
$38.16$38.0612,046 shs$366.81 million
08/14/2025$38.27$38.15
-0.31%
$38.25$38.05135,529 shs$367.38 million
08/13/2025$38.12$38.27
+0.39%
$38.30$38.2513,513 shs$368.54 million
08/12/2025$38.13$38.12
-0.03%
$38.13$38.0826,867 shs$367.10 million
08/11/2025$38.06$38.13
+0.18%
$38.17$38.12273,037 shs$367.19 million
08/08/2025$38.21$38.06
-0.39%
$38.10$38.057,119 shs$366.52 million
08/07/2025$38.24$38.21
-0.08%
$38.30$38.197,060 shs$367.96 million
08/06/2025$38.29$38.24
-0.13%
$38.29$38.188,069 shs$368.25 million
08/05/2025$38.27$38.29
+0.05%
$38.33$38.277,941 shs$368.73 million
08/04/2025$38.22$38.27
+0.13%
$38.29$38.2253,185 shs$368.54 million
08/01/2025$38.00$38.22
+0.58%
$38.22$37.7229,161 shs$368.06 million
07/31/2025$38.01$38.00
-0.03%
$38.10$37.99476,639 shs$365.94 million
07/30/2025$38.14$38.01
-0.34%
$38.09$37.985,994 shs$369.46 million
07/29/2025$37.93$38.14
+0.55%
$38.14$38.066,990 shs$370.72 million
07/28/2025$37.99$37.93
-0.16%
$37.95$37.8013,580 shs$368.68 million
07/25/2025$37.91$37.99
+0.21%
$37.99$37.8582,578 shs$374.96 million
07/24/2025$37.96$37.91
-0.13%
$37.97$37.8714,424 shs$374.17 million
07/23/2025$38.06$37.96
-0.26%
$38.02$37.9317,753 shs$378.46 million
07/22/2025$37.93$38.06
+0.34%
$38.07$38.015,726 shs$379.46 million

This page (NYSEARCA:FIXT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners