Free Trial

Franklin FTSE Asia ex Japan ETF (FLAX) Chart & Stock Price History

$24.43 +0.33 (+1.37%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+11.61%
3 Month
Performance
+6.27%
6 Month
Performance
-0.18%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+7.81%
Receive FLAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLAX Stock Chart for Monday, May, 5, 2025

Franklin FTSE Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.38$24.10
+3.08%
$24.15$24.06920 shs$28.92 million
05/01/2025$23.37$23.38
+0.04%
$23.41$23.38421 shs$28.06 million
04/30/2025$23.23$23.37
+0.60%
$23.37$23.221,115 shs$28.04 million
04/29/2025$23.18$23.23
+0.22%
$23.29$23.193,730 shs$27.88 million
04/28/2025$23.14$23.18
+0.17%
$23.18$23.0635,870 shs$27.82 million
04/25/2025$23.27$23.14
-0.56%
$23.14$23.0139,510 shs$27.77 million
04/24/2025$23.04$23.27
+1.00%
$23.30$23.174,776 shs$27.92 million
04/23/2025$22.78$23.04
+1.14%
$23.24$23.043,134 shs$27.65 million
04/22/2025$22.44$22.78
+1.52%
$22.80$22.78685 shs$27.34 million
04/21/2025$22.42$22.44
+0.09%
$22.53$22.422,323 shs$26.93 million
04/18/2025$22.42$22.42$22.58$22.422,068 shs$26.90 million
04/17/2025$22.30$22.42
+0.54%
$22.58$22.422,068 shs$26.90 million
04/16/2025$22.54$22.30
-1.06%
$22.43$22.178,545 shs$26.76 million
04/15/2025$22.51$22.54
+0.13%
$22.61$22.543,553 shs$27.05 million
04/14/2025$22.33$22.51
+0.81%
$22.62$22.432,268 shs$27.01 million
04/11/2025$21.64$22.33
+3.19%
$22.34$21.993,199 shs$26.80 million
04/10/2025$22.05$21.64
-1.86%
$22.21$21.371,946 shs$25.97 million
04/09/2025$20.60$22.05
+7.04%
$22.05$20.6432,862 shs$26.46 million
04/09/2025$20.60$22.05
+7.04%
$22.05$20.6432,862 shs$26.46 million
04/08/2025$20.98$20.60
-1.81%
$21.41$20.4351,427 shs$24.72 million
04/08/2025$20.98$20.60
-1.81%
$21.41$20.4351,427 shs$24.72 million
04/07/2025$21.89$20.98
-4.16%
$21.43$20.7432,825 shs$25.18 million
04/04/2025$23.11$21.89
-5.28%
$22.19$21.7237,802 shs$26.27 million

This page (NYSEARCA:FLAX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners