Free Trial

Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History

Franklin U.S. Core Bond ETF logo
$21.22 +0.04 (+0.17%)
As of 02:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin U.S. Core Bond ETF Stock Price Performance

The Franklin U.S. Core Bond ETF (FLCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.87%, with a year-to-date return of 0.64%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Franklin U.S. Core Bond ETF traded at $21.19 with a market cap of $2.53 billion and volume of 232,180 shares. Five years ago, the fund traded at $26.07, representing a 18.58% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 12,300 shares.

Receive FLCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-1.37%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+1.87%
5 Year
Performance
-18.58%

FLCB Stock Chart for Thursday, May, 29, 2025

Franklin U.S. Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$21.19$21.19$21.20$21.12232,180 shs$2.53 billion
05/27/2025$21.08$21.19
+0.52%
$21.20$21.13230,012 shs$2.53 billion
05/26/2025$21.08$21.08$21.12$21.06259,676 shs$2.52 billion
05/23/2025$21.05$21.08
+0.14%
$21.12$21.06259,676 shs$2.52 billion
05/22/2025$21.01$21.05
+0.19%
$21.07$20.98193,378 shs$2.52 billion
05/21/2025$21.15$21.01
-0.66%
$21.10$21.00188,888 shs$2.51 billion
05/20/2025$21.19$21.15
-0.19%
$21.16$21.11198,298 shs$2.53 billion
05/19/2025$21.19$21.19$21.19$21.07195,632 shs$2.52 billion
05/16/2025$21.17$21.19
+0.09%
$21.24$21.18111,417 shs$2.52 billion
05/15/2025$21.06$21.17
+0.52%
$21.17$21.10351,137 shs$2.52 billion
05/14/2025$21.13$21.06
-0.33%
$21.15$21.06217,259 shs$2.50 billion
05/13/2025$21.16$21.13
-0.14%
$21.17$21.10573,100 shs$2.51 billion
05/12/2025$21.23$21.16
-0.33%
$21.19$21.14247,629 shs$2.52 billion
05/09/2025$21.20$21.23
+0.14%
$21.26$21.22164,632 shs$2.52 billion
05/08/2025$21.30$21.20
-0.47%
$21.33$21.20209,904 shs$2.52 billion
05/07/2025$21.26$21.30
+0.19%
$21.33$21.28172,733 shs$2.53 billion
05/06/2025$21.23$21.26
+0.14%
$21.27$21.19204,296 shs$2.53 billion
05/05/2025$21.24$21.23
-0.05%
$21.24$21.18131,934 shs$2.52 billion
05/02/2025$21.34$21.24
-0.47%
$21.33$21.22181,932 shs$2.53 billion
05/01/2025$21.47$21.34
-0.61%
$21.45$21.31187,913 shs$2.54 billion
04/30/2025$21.52$21.47
-0.23%
$21.51$21.451.70 million shs$2.55 billion
04/29/2025$21.46$21.52
+0.28%
$21.53$21.43793,319 shs$2.56 billion
04/28/2025$21.40$21.46
+0.28%
$21.46$21.37138,650 shs$2.55 billion

This page (NYSEARCA:FLCB) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners