Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History $21.27 -0.08 (-0.37%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Franklin U.S. Core Bond ETF Stock Price Performance The Franklin U.S. Core Bond ETF (FLCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.65%, with a year-to-date return of 0.85%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, Franklin U.S. Core Bond ETF traded at $21.27 with a market cap of $2.66 billion and volume of 169,957 shares. Five years ago, the fund traded at $26.28, representing a 19.06% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 25,500 shares. Receive FLCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.33%1 Month Performance+0.19%3 Month Performance+0.47%Year-To-Date Performance+0.85%1 Year Performance-0.65%5 Year Performance-19.06% FLCB Stock Chart for Monday, July, 14, 2025 FLCB Chart by TradingView Franklin U.S. Core Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$21.35$21.27-0.37%$21.30$21.26169,957 shs$2.66 billion07/10/2025$21.34$21.35+0.05%$21.36$21.32172,830 shs$2.66 billion07/09/2025$21.28$21.34+0.28%$21.35$21.28394,717 shs$2.66 billion07/08/2025$21.28$21.28$21.28$21.24239,453 shs$2.65 billion07/07/2025$21.35$21.28-0.33%$21.33$21.27334,999 shs$2.62 billion07/04/2025$21.35$21.35$21.37$21.34214,719 shs$2.57 billion07/03/2025$21.39$21.35-0.19%$21.37$21.34214,719 shs$2.57 billion07/02/2025$21.45$21.39-0.28%$21.40$21.371.10 million shs$2.58 billion07/01/2025$21.52$21.45-0.33%$21.47$21.40924,516 shs$2.59 billion06/30/2025$21.44$21.52+0.37%$21.54$21.462.86 million shs$2.60 billion Get the Latest News and Ratings for FLCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$21.49$21.44-0.23%$21.50$21.43192,717 shs$2.59 billion06/26/2025$21.43$21.49+0.28%$21.49$21.42275,117 shs$2.59 billion06/25/2025$21.42$21.43+0.05%$21.48$21.37145,307 shs$2.58 billion06/24/2025$21.35$21.42+0.33%$21.43$21.33222,593 shs$2.58 billion06/23/2025$21.29$21.35+0.28%$21.39$21.33186,859 shs$2.57 billion06/20/2025$21.28$21.29+0.05%$21.31$21.24216,173 shs$2.56 billion06/19/2025$21.28$21.28$21.32$21.26160,997 shs$2.56 billion06/18/2025$21.28$21.28$21.32$21.26160,997 shs$2.56 billion06/17/2025$21.22$21.28+0.28%$21.28$21.22181,771 shs$2.56 billion06/16/2025$21.23$21.22-0.05%$21.26$21.19209,702 shs$2.55 billion06/13/2025$21.32$21.23-0.42%$21.27$21.20106,422 shs$2.56 billion Related Companies iShares iBonds Dec 2029 Term Corporate ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart VanEck IG Floating Rate ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart JPMorgan Active Bond ETF Stock Price Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Receive FLCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCB) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
