Free Trial

Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History

Franklin U.S. Core Bond ETF logo
$21.50 -0.01 (-0.05%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$21.54 +0.05 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin U.S. Core Bond ETF Stock Price Performance

The Franklin U.S. Core Bond ETF (FLCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.78%, with a year-to-date return of 1.94%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Franklin U.S. Core Bond ETF traded at $21.50 with a market cap of $2.69 billion and volume of 300,495 shares. Five years ago, the fund traded at $26.61, representing a 19.20% decrease over that period. At the time, it had a market cap of $1.65 billion and a volume of 5,605 shares.

Receive FLCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.70%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-0.78%
5 Year
Performance
-19.20%

FLCB Stock Chart for Wednesday, August, 6, 2025

Franklin U.S. Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$21.51$21.50
-0.05%
$21.52$21.47300,495 shs$2.69 billion
08/04/2025$21.48$21.51
+0.14%
$21.53$21.46200,336 shs$2.69 billion
08/01/2025$21.39$21.48
+0.42%
$21.48$21.42241,331 shs$2.68 billion
07/31/2025$21.37$21.39
+0.09%
$21.43$21.371.11 million shs$2.67 billion
07/30/2025$21.43$21.37
-0.28%
$21.42$21.36712,702 shs$2.67 billion
07/29/2025$21.32$21.43
+0.52%
$21.43$21.34260,436 shs$2.68 billion
07/28/2025$21.34$21.32
-0.09%
$21.33$21.31170,841 shs$2.66 billion
07/25/2025$21.30$21.34
+0.19%
$21.35$21.30218,250 shs$2.67 billion
07/24/2025$21.33$21.30
-0.14%
$21.33$21.27227,099 shs$2.66 billion
07/23/2025$21.38$21.33
-0.23%
$21.36$21.32157,308 shs$2.67 billion
07/22/2025$21.33$21.38
+0.23%
$21.39$21.35174,340 shs$2.67 billion
07/21/2025$21.27$21.33
+0.28%
$21.37$21.34242,903 shs$2.67 billion
07/18/2025$21.23$21.27
+0.19%
$21.29$21.26164,495 shs$2.66 billion
07/17/2025$21.24$21.23
-0.05%
$21.27$21.22799,604 shs$2.65 billion
07/16/2025$21.20$21.24
+0.19%
$21.26$21.19308,290 shs$2.65 billion
07/15/2025$21.26$21.20
-0.28%
$21.29$21.19241,644 shs$2.65 billion
07/14/2025$21.27$21.26
-0.05%
$21.29$21.24264,677 shs$2.66 billion
07/11/2025$21.35$21.27
-0.37%
$21.30$21.26169,957 shs$2.66 billion
07/10/2025$21.34$21.35
+0.05%
$21.36$21.32172,830 shs$2.66 billion
07/09/2025$21.28$21.34
+0.28%
$21.35$21.28394,717 shs$2.66 billion
07/08/2025$21.28$21.28$21.28$21.24239,453 shs$2.65 billion
07/07/2025$21.35$21.28
-0.33%
$21.33$21.27334,999 shs$2.62 billion

This page (NYSEARCA:FLCB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners