Free Trial

Franklin U.S. Core Bond ETF (FLCB) Chart & Stock Price History

Franklin U.S. Core Bond ETF logo
$21.23 -0.01 (-0.05%)
As of 04:10 PM Eastern

Franklin U.S. Core Bond ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-1.67%
3 Month
Performance
-0.09%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+1.58%
Receive FLCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCB Stock Chart for Monday, May, 5, 2025

Franklin U.S. Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$21.24$21.23
-0.05%
$21.24$21.18131,934 shs$2.52 billion
05/02/2025$21.34$21.24
-0.47%
$21.33$21.22181,932 shs$2.53 billion
05/01/2025$21.47$21.34
-0.61%
$21.45$21.31187,913 shs$2.54 billion
04/30/2025$21.52$21.47
-0.23%
$21.51$21.451.70 million shs$2.55 billion
04/29/2025$21.46$21.52
+0.28%
$21.53$21.43793,319 shs$2.56 billion
04/28/2025$21.40$21.46
+0.28%
$21.46$21.37138,650 shs$2.55 billion
04/25/2025$21.33$21.40
+0.33%
$21.40$21.34156,911 shs$2.41 billion
04/24/2025$21.20$21.33
+0.61%
$21.34$21.27214,651 shs$2.40 billion
04/23/2025$21.16$21.20
+0.19%
$21.35$21.18204,451 shs$2.39 billion
04/22/2025$21.11$21.16
+0.24%
$21.20$21.15122,776 shs$2.38 billion
04/21/2025$21.23$21.11
-0.57%
$21.22$21.11229,086 shs$2.38 billion
04/18/2025$21.23$21.23$21.28$21.22261,446 shs$2.39 billion
04/17/2025$21.28$21.23
-0.23%
$21.28$21.22261,446 shs$2.39 billion
04/16/2025$21.21$21.28
+0.33%
$21.30$21.20253,883 shs$2.40 billion
04/15/2025$21.17$21.21
+0.19%
$21.27$21.17627,380 shs$2.39 billion
04/14/2025$21.06$21.17
+0.52%
$21.21$21.11144,998 shs$2.39 billion
04/11/2025$21.11$21.06
-0.24%
$21.08$20.89166,879 shs$2.37 billion
04/10/2025$21.24$21.11
-0.61%
$21.23$21.095.42 million shs$2.38 billion
04/09/2025$21.21$21.24
+0.14%
$21.26$21.001.34 million shs$2.39 billion
04/09/2025$21.21$21.24
+0.14%
$21.26$21.001.34 million shs$2.39 billion
04/08/2025$21.34$21.21
-0.61%
$21.37$21.21285,136 shs$2.39 billion
04/08/2025$21.34$21.21
-0.61%
$21.37$21.21285,136 shs$2.39 billion
04/07/2025$21.59$21.34
-1.16%
$21.56$21.34555,110 shs$2.41 billion
04/04/2025$21.58$21.59
+0.05%
$21.74$21.581.74 million shs$2.44 billion

This page (NYSEARCA:FLCB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners