Free Trial

Federated Hermes MDT Large Cap Core ETF (FLCC) Chart & Stock Price History

$31.00 +0.13 (+0.40%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Federated Hermes MDT Large Cap Core ETF Stock Price Performance

The Federated Hermes MDT Large Cap Core ETF (FLCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.18%, with a year-to-date return of 10.70%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Core ETF traded at $30.87 with a market cap of $25.93 million and volume of 751 shares.

Receive FLCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+1.36%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+25.18%

FLCC Stock Chart for Friday, August, 8, 2025

Federated Hermes MDT Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.07$30.87
-0.64%
$31.03$30.76751 shs$25.93 million
08/06/2025$30.84$31.07
+0.75%
$31.09$31.00389,640 shs$26.10 million
08/05/2025$31.03$30.84
-0.61%
$30.87$30.812,300 shs$25.91 million
08/04/2025$30.55$31.03
+1.57%
$31.03$30.841,049 shs$26.07 million
08/01/2025$31.08$30.55
-1.71%
$30.66$30.502,258 shs$25.66 million
07/31/2025$31.25$31.08
-0.54%
$31.44$31.084,600 shs$26.11 million
07/30/2025$31.24$31.25
+0.03%
$31.37$31.25454 shs$26.25 million
07/29/2025$31.32$31.24
-0.26%
$31.40$31.2325,888 shs$26.24 million
07/28/2025$31.39$31.32
-0.22%
$31.36$31.261,712 shs$26.31 million
07/25/2025$31.25$31.39
+0.45%
$31.45$31.39442 shs$26.37 million
07/24/2025$31.28$31.25
-0.10%
$31.31$31.25406 shs$26.25 million
07/23/2025$30.99$31.28
+0.94%
$31.28$31.223,845 shs$26.28 million
07/22/2025$30.96$30.99
+0.10%
$30.99$30.912,546 shs$26.03 million
07/21/2025$30.97$30.96
-0.03%
$31.15$30.967,101 shs$26.01 million
07/18/2025$30.94$30.97
+0.10%
$30.99$30.90142,905 shs$26.02 million
07/17/2025$30.66$30.94
+0.91%
$30.94$30.852,595 shs$24.75 million
07/16/2025$30.62$30.66
+0.13%
$30.68$30.621,723 shs$24.53 million
07/15/2025$30.80$30.62
-0.58%
$30.76$30.62706 shs$24.50 million
07/14/2025$30.69$30.80
+0.36%
$30.80$30.78945 shs$25.87 million
07/11/2025$30.83$30.69
-0.45%
$30.71$30.681,973 shs$25.32 million
07/10/2025$30.77$30.83
+0.19%
$30.91$30.7612,614 shs$25.44 million
07/09/2025$30.58$30.77
+0.62%
$30.77$30.69599 shs$25.39 million
07/08/2025$30.57$30.58
+0.03%
$30.63$30.581,023 shs$26.15 million
07/07/2025$30.70$30.57
-0.42%
$30.71$30.57634 shs$26.14 million

This page (NYSEARCA:FLCC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners