Federated Hermes MDT Large Cap Core ETF (FLCC) Chart & Stock Price History $29.06 -0.06 (-0.21%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Federated Hermes MDT Large Cap Core ETF Stock Price Performance The Federated Hermes MDT Large Cap Core ETF (FLCC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.79%. In the past month, the fund has increased 2.04%, reflecting recent market activity. As of the latest close, Federated Hermes MDT Large Cap Core ETF traded at $29.06 with a market cap of $23.98 million and volume of 1,881 shares. Receive FLCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+2.04%3 Month Performance+6.29%Year-To-Date Performance+3.79% FLCC Stock Chart for Monday, June, 23, 2025 FLCC Chart by TradingView Federated Hermes MDT Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$29.12$29.06-0.21%$29.20$29.061,881 shs$23.98 million06/19/2025$29.12$29.12$29.30$29.125,324 shs$24.90 million06/18/2025$29.18$29.12-0.21%$29.30$29.125,324 shs$24.90 million06/17/2025$29.43$29.18-0.85%$29.35$29.163,270 shs$24.95 million06/16/2025$29.05$29.43+1.31%$31.07$29.292,860 shs$25.16 million06/13/2025$29.43$29.05-1.29%$29.38$29.025,926 shs$24.84 million06/12/2025$29.37$29.43+0.20%$29.46$29.412,527 shs$25.16 million06/11/2025$29.48$29.37-0.37%$29.58$29.37211 shs$25.11 million06/10/2025$29.44$29.48+0.14%$29.48$29.47803 shs$25.21 million06/09/2025$29.50$29.44-0.20%$29.81$29.447,360 shs$25.17 million Get the Latest News and Ratings for FLCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$29.15$29.50+1.20%$29.50$29.414,030 shs$25.22 million06/05/2025$29.20$29.15-0.17%$29.34$29.128,333 shs$24.92 million06/04/2025$29.23$29.20-0.10%$29.31$29.201,408 shs$24.97 million06/03/2025$28.99$29.23+0.83%$29.23$29.221,799 shs$24.99 million06/02/2025$28.79$28.99+0.69%$28.99$28.84517 shs$24.79 million05/30/2025$28.84$28.79-0.17%$28.88$28.3112,457 shs$24.62 million05/29/2025$28.87$28.84-0.10%$29.00$28.758,976 shs$21.63 million05/28/2025$29.00$28.87-0.45%$29.02$28.8710,624 shs$21.65 million05/27/2025$28.48$29.00+1.83%$29.00$28.981,084 shs$21.75 million05/26/2025$28.48$28.48$28.48$28.34774 shs$21.36 million05/23/2025$28.66$28.48-0.63%$28.48$28.34774 shs$21.36 million05/22/2025$28.50$28.66+0.56%$28.78$28.63127,752 shs$21.50 million Related Companies ABIG Stock Price Chart SPMV Stock Price Chart DEEP Stock Price Chart SIXZ Stock Price Chart CPSR Stock Price Chart CPSY Stock Price Chart SNTH Stock Price Chart JUSA Stock Price Chart EGGY Stock Price Chart PEPS Stock Price Chart Receive FLCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCC) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
