Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$28.61 -0.12 (-0.42%)
As of 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.98%, with a year-to-date return of -0.52%. In the past month, the fund has increased 3.32%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $28.73 with a market cap of $33.90 million and volume of 2,638 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+3.32%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+7.98%

FLJJ Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.74$28.73
-0.03%
$28.78$28.692,638 shs$33.90 million
05/21/2025$29.02$28.74
-0.96%
$29.07$28.7413,674 shs$33.91 million
05/20/2025$29.13$29.02
-0.38%
$29.12$28.9829,814 shs$34.24 million
05/19/2025$29.11$29.13
+0.07%
$29.14$29.0327,580 shs$34.37 million
05/16/2025$28.94$29.11
+0.59%
$29.11$28.8834,077 shs$34.35 million
05/15/2025$28.87$28.94
+0.24%
$28.98$28.66604,972 shs$34.15 million
05/14/2025$28.85$28.87
+0.07%
$28.89$28.804,668 shs$34.07 million
05/13/2025$28.67$28.85
+0.63%
$28.90$28.805,967 shs$34.04 million
05/12/2025$28.17$28.67
+1.77%
$28.67$28.545,047 shs$33.83 million
05/09/2025$28.21$28.17
-0.14%
$28.21$28.156,213 shs$33.24 million
05/08/2025$28.12$28.21
+0.32%
$28.58$28.039,022 shs$33.29 million
05/07/2025$28.09$28.12
+0.11%
$28.19$27.975,116 shs$33.18 million
05/06/2025$28.20$28.09
-0.39%
$28.15$28.0510,603 shs$33.15 million
05/05/2025$28.31$28.20
-0.39%
$28.27$28.1515,728 shs$33.28 million
05/02/2025$28.10$28.31
+0.75%
$28.37$28.2013,852 shs$31.99 million
05/01/2025$28.02$28.10
+0.29%
$28.21$28.10806,340 shs$31.75 million
04/30/2025$27.98$28.02
+0.14%
$28.02$27.811,325 shs$31.66 million
04/29/2025$27.92$27.98
+0.21%
$27.98$27.871,505 shs$31.62 million
04/28/2025$27.91$27.92
+0.04%
$27.92$27.774,946 shs$31.55 million
04/25/2025$27.85$27.91
+0.22%
$27.91$27.773,276 shs$31.54 million
04/24/2025$27.69$27.85
+0.58%
$27.85$27.727,026 shs$31.47 million
04/23/2025$27.55$27.69
+0.51%
$27.92$27.613,893 shs$31.29 million
04/22/2025$27.42$27.55
+0.47%
$27.57$27.382,041 shs$31.13 million

This page (NYSEARCA:FLJJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners