Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$30.89 -0.07 (-0.23%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.90%, with a year-to-date return of 7.41%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $30.96 with a market cap of $9.29 million and volume of 254 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.88%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+12.90%

FLJJ Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.92$30.96
+0.13%
$30.96$30.94254 shs$9.29 million
08/27/2025$30.88$30.92
+0.13%
$30.92$30.92196 shs$9.28 million
08/26/2025$30.85$30.88
+0.10%
$30.88$30.88327 shs$9.26 million
08/25/2025$30.88$30.85
-0.10%
$30.85$30.84327 shs$9.26 million
08/22/2025$30.69$30.88
+0.62%
$30.88$30.8866 shs$9.26 million
08/21/2025$30.75$30.69
-0.20%
$30.69$30.6966 shs$9.21 million
08/20/2025$30.75$30.75$30.75$30.7523 shs$9.23 million
08/19/2025$30.83$30.75
-0.26%
$30.81$30.75275 shs$9.23 million
08/18/2025$30.82$30.83
+0.03%
$30.83$30.77709 shs$9.25 million
08/15/2025$30.85$30.82
-0.10%
$30.82$30.8259 shs$9.25 million
08/14/2025$30.84$30.85
+0.03%
$30.85$30.8559 shs$9.26 million
08/13/2025$30.79$30.84
+0.16%
$30.84$30.813,743 shs$9.25 million
08/12/2025$30.66$30.79
+0.42%
$30.79$30.79823 shs$9.24 million
08/11/2025$30.70$30.66
-0.13%
$30.73$30.64823 shs$13.03 million
08/08/2025$30.58$30.70
+0.39%
$30.70$30.70102 shs$13.05 million
08/07/2025$30.61$30.58
-0.10%
$30.58$30.54400 shs$13.00 million
08/06/2025$30.51$30.61
+0.33%
$30.61$30.55978 shs$13.01 million
08/05/2025$30.56$30.51
-0.16%
$30.55$30.51116 shs$12.97 million
08/04/2025$30.38$30.56
+0.59%
$30.56$30.503,003 shs$12.99 million
08/01/2025$30.55$30.38
-0.56%
$30.38$30.382 shs$12.91 million
07/31/2025$30.59$30.55
-0.13%
$30.75$30.55848 shs$12.98 million
07/30/2025$30.62$30.59
-0.10%
$30.63$30.601,019 shs$13.00 million
07/29/2025$30.63$30.62
-0.03%
$30.64$30.59483 shs$13.01 million
07/28/2025$30.64$30.63
-0.03%
$30.63$30.63139 shs$13.02 million

This page (NYSEARCA:FLJJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners