Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$28.31 +0.21 (+0.75%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+0.07%
3 Month
Performance
-2.91%
6 Month
Performance
+1.62%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+9.73%
Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJJ Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.10$28.31
+0.75%
$28.37$28.2013,852 shs$31.99 million
05/01/2025$28.02$28.10
+0.29%
$28.21$28.10806,340 shs$31.75 million
04/30/2025$27.98$28.02
+0.14%
$28.02$27.811,325 shs$31.66 million
04/29/2025$27.92$27.98
+0.21%
$27.98$27.871,505 shs$31.62 million
04/28/2025$27.91$27.92
+0.04%
$27.92$27.774,946 shs$31.55 million
04/25/2025$27.85$27.91
+0.22%
$27.91$27.773,276 shs$31.54 million
04/24/2025$27.69$27.85
+0.58%
$27.85$27.727,026 shs$31.47 million
04/23/2025$27.55$27.69
+0.51%
$27.92$27.613,893 shs$31.29 million
04/22/2025$27.42$27.55
+0.47%
$27.57$27.382,041 shs$31.13 million
04/21/2025$27.52$27.42
-0.36%
$27.50$27.304,003 shs$30.99 million
04/18/2025$27.52$27.52$27.60$27.463,013 shs$31.10 million
04/17/2025$27.56$27.52
-0.15%
$27.60$27.463,013 shs$31.10 million
04/16/2025$27.74$27.56
-0.65%
$27.67$27.432,901 shs$31.14 million
04/15/2025$27.81$27.74
-0.25%
$27.82$27.712,740 shs$31.35 million
04/14/2025$27.81$27.81$27.91$27.785,042 shs$31.43 million
04/11/2025$27.69$27.81
+0.43%
$27.90$27.644,173 shs$31.43 million
04/10/2025$27.86$27.69
-0.61%
$27.69$27.5513,238 shs$30.46 million
04/09/2025$27.38$27.86
+1.75%
$27.89$27.3531,768 shs$30.65 million
04/09/2025$27.38$27.86
+1.75%
$27.89$27.3531,768 shs$30.65 million
04/08/2025$27.55$27.38
-0.62%
$27.56$27.2422,572 shs$30.12 million
04/08/2025$27.55$27.38
-0.62%
$27.56$27.2422,572 shs$30.12 million
04/07/2025$27.43$27.55
+0.44%
$29.08$27.2420,150 shs$30.31 million
04/04/2025$27.73$27.43
-1.08%
$27.51$27.379,675 shs$30.17 million
04/03/2025$28.29$27.73
-1.98%
$27.87$27.7327,411 shs$30.50 million
04/02/2025$28.14$28.29
+0.53%
$28.30$28.145,868 shs$31.12 million
04/01/2025$28.13$28.14
+0.04%
$28.16$28.121,128 shs$30.95 million

This page (NYSEARCA:FLJJ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners