Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$30.70 +0.12 (+0.39%)
As of 08/8/2025 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.24%, with a year-to-date return of 6.75%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $30.70 with a market cap of $13.05 million and volume of 102 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.15%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+15.24%

FLJJ Stock Chart for Saturday, August, 9, 2025

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.58$30.70
+0.39%
$30.70$30.70102 shs$13.05 million
08/07/2025$30.61$30.58
-0.10%
$30.58$30.54400 shs$13.00 million
08/06/2025$30.51$30.61
+0.33%
$30.61$30.55978 shs$13.01 million
08/05/2025$30.56$30.51
-0.16%
$30.55$30.51116 shs$12.97 million
08/04/2025$30.38$30.56
+0.59%
$30.56$30.503,003 shs$12.99 million
08/01/2025$30.55$30.38
-0.56%
$30.38$30.382 shs$12.91 million
07/31/2025$30.59$30.55
-0.13%
$30.75$30.55848 shs$12.98 million
07/30/2025$30.62$30.59
-0.10%
$30.63$30.601,019 shs$13.00 million
07/29/2025$30.63$30.62
-0.03%
$30.64$30.59483 shs$13.01 million
07/28/2025$30.64$30.63
-0.03%
$30.63$30.63139 shs$13.02 million
07/25/2025$30.58$30.64
+0.20%
$30.64$30.6480 shs$13.02 million
07/24/2025$30.56$30.58
+0.07%
$30.62$30.57526 shs$13.00 million
07/23/2025$30.48$30.56
+0.26%
$30.56$30.56257 shs$12.99 million
07/22/2025$30.47$30.48
+0.03%
$30.50$30.4249,914 shs$12.95 million
07/21/2025$30.42$30.47
+0.16%
$30.50$30.471,032 shs$12.95 million
07/18/2025$30.45$30.42
-0.10%
$30.46$30.406,807 shs$12.93 million
07/17/2025$30.38$30.45
+0.23%
$30.45$30.402,641 shs$31.97 million
07/16/2025$30.36$30.38
+0.07%
$30.50$30.375,169 shs$31.90 million
07/15/2025$30.42$30.36
-0.20%
$30.38$30.3317,096 shs$31.88 million
07/14/2025$30.37$30.42
+0.16%
$30.42$30.30721,925 shs$31.94 million
07/11/2025$30.38$30.37
-0.03%
$30.41$30.325,560 shs$31.89 million
07/10/2025$30.35$30.38
+0.10%
$30.40$30.292,487 shs$31.90 million
07/09/2025$30.28$30.35
+0.23%
$30.36$30.277,407 shs$31.87 million
07/08/2025$30.28$30.28$30.30$30.242,615 shs$39.36 million

This page (NYSEARCA:FLJJ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners