Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$30.42 -0.03 (-0.10%)
As of 07/18/2025 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.67%, with a year-to-date return of 5.77%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $30.42 with a market cap of $12.93 million and volume of 6,807 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.18%
3 Month
Performance
+10.54%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+12.67%

FLJJ Stock Chart for Saturday, July, 19, 2025

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$30.45$30.42
-0.10%
$30.46$30.406,807 shs$12.93 million
07/17/2025$30.38$30.45
+0.23%
$30.45$30.402,641 shs$31.97 million
07/16/2025$30.36$30.38
+0.07%
$30.50$30.375,169 shs$31.90 million
07/15/2025$30.42$30.36
-0.20%
$30.38$30.3317,096 shs$31.88 million
07/14/2025$30.37$30.42
+0.16%
$30.42$30.30721,925 shs$31.94 million
07/11/2025$30.38$30.37
-0.03%
$30.41$30.325,560 shs$31.89 million
07/10/2025$30.35$30.38
+0.10%
$30.40$30.292,487 shs$31.90 million
07/09/2025$30.28$30.35
+0.23%
$30.36$30.277,407 shs$31.87 million
07/08/2025$30.28$30.28$30.30$30.242,615 shs$39.36 million
07/07/2025$30.38$30.28
-0.33%
$30.37$30.243,238 shs$39.36 million
07/04/2025$30.38$30.38$30.41$30.332,302 shs$39.49 million
07/03/2025$30.31$30.38
+0.23%
$30.41$30.332,302 shs$39.49 million
07/02/2025$30.25$30.31
+0.20%
$30.32$30.22230,755 shs$39.40 million
07/01/2025$30.27$30.25
-0.07%
$30.29$30.194,657 shs$39.33 million
06/30/2025$30.08$30.27
+0.63%
$30.27$30.102,674 shs$39.35 million
06/27/2025$29.94$30.08
+0.47%
$30.44$29.694,777 shs$39.10 million
06/26/2025$29.68$29.94
+0.88%
$29.94$29.774,022 shs$38.92 million
06/25/2025$29.72$29.68
-0.13%
$29.76$29.643,071 shs$38.58 million
06/24/2025$29.39$29.72
+1.12%
$29.74$29.701,544 shs$38.64 million
06/23/2025$29.13$29.39
+0.89%
$29.39$29.101,436 shs$38.21 million
06/20/2025$29.20$29.13
-0.24%
$29.30$29.077,652 shs$37.87 million
06/19/2025$29.20$29.20$29.45$29.187,855 shs$37.96 million
06/18/2025$29.22$29.20
-0.07%
$29.45$29.187,855 shs$37.96 million

This page (NYSEARCA:FLJJ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners