Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy FLKR Stock  Free FLKR Stock Alerts

Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History

Franklin FTSE South Korea ETF logo
$19.70 +0.72 (+3.79%)
As of 05/2/2025 04:10 PM Eastern
Compare

Franklin FTSE South Korea ETF Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+12.64%
3 Month
Performance
+6.03%
6 Month
Performance
-2.48%
Year-To-Date
Performance
+13.15%
1 Year
Performance
-12.97%
Receive FLKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter.

FLKR Stock Chart for Sunday, May, 4, 2025

FLKR Chart by TradingView

Franklin FTSE South Korea ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.98$19.70
+3.79%		$19.80$19.6132,100 shs$118.20 million
05/01/2025$19.18$18.98
-1.04%		$19.17$18.9810,737 shs$113.88 million
04/30/2025$19.10$19.18
+0.42%		$19.22$19.0041,943 shs$115.08 million
04/29/2025$18.98$19.10
+0.63%		$19.13$19.018,546 shs$114.60 million
04/28/2025$18.93$18.98
+0.26%		$18.98$18.8518,528 shs$113.88 million
04/25/2025$19.00$18.93
-0.37%		$18.96$18.7968,957 shs$121.15 million
04/24/2025$18.89$19.00
+0.58%		$19.03$18.8022,844 shs$121.60 million
04/23/2025$18.62$18.89
+1.45%		$19.09$18.8427,625 shs$120.90 million
04/22/2025$18.48$18.62
+0.76%		$18.74$18.5442,757 shs$119.17 million
04/21/2025$18.45$18.48
+0.16%		$18.63$18.3627,255 shs$118.27 million
04/18/2025$18.45$18.45$18.59$18.4514,992 shs$118.08 million
04/17/2025$18.37$18.45
+0.44%		$18.59$18.4514,992 shs$118.08 million
04/16/2025$18.51$18.37
-0.76%		$18.55$18.2642,897 shs$117.57 million
04/15/2025$18.49$18.51
+0.11%		$18.58$18.4927,406 shs$118.46 million
04/14/2025$18.44$18.49
+0.27%		$18.56$18.3658,304 shs$118.34 million
04/11/2025$17.66$18.44
+4.42%		$18.44$18.1047,732 shs$118.02 million
04/10/2025$18.13$17.66
-2.59%		$17.89$17.3747,160 shs$113.02 million
04/09/2025$16.71$18.13
+8.50%		$18.21$16.6149,151 shs$116.03 million
04/09/2025$16.71$18.13
+8.50%		$18.21$16.6149,151 shs$116.03 million
04/08/2025$17.33$16.71
-3.58%		$17.50$16.54217,139 shs$106.94 million
04/08/2025$17.33$16.71
-3.58%		$17.50$16.54217,139 shs$106.94 million
04/07/2025$17.49$17.33
-0.91%		$17.84$17.07275,846 shs$110.91 million
04/04/2025$18.09$17.49
-3.32%		$17.88$17.46107,190 shs$111.94 million
04/03/2025$18.61$18.09
-2.79%		$18.37$18.0971,289 shs$115.78 million
Related Companies

This page (NYSEARCA:FLKR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored