Free Trial

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF logo
$30.64 +0.01 (+0.02%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+1.17%
3 Month
Performance
-0.31%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-0.28%
Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

FLRN Stock Chart for Monday, May, 5, 2025

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.62$30.64
+0.07%
$30.66$30.63656,975 shs$2.75 billion
05/01/2025$30.76$30.62
-0.46%
$30.65$30.611.57 million shs$2.75 billion
04/30/2025$30.75$30.76
+0.03%
$30.76$30.721.20 million shs$2.77 billion
04/29/2025$30.74$30.75
+0.03%
$30.75$30.73571,688 shs$2.76 billion
04/28/2025$30.73$30.74
+0.03%
$30.74$30.711.20 million shs$2.76 billion
04/25/2025$30.72$30.73
+0.03%
$30.74$30.70717,899 shs$2.84 billion
04/24/2025$30.71$30.72
+0.03%
$30.72$30.70867,603 shs$2.84 billion
04/23/2025$30.68$30.71
+0.10%
$30.73$30.681.12 million shs$2.84 billion
04/22/2025$30.63$30.68
+0.16%
$30.68$30.65880,685 shs$2.84 billion
04/21/2025$30.67$30.63
-0.13%
$30.68$30.611.31 million shs$2.83 billion
04/18/2025$30.67$30.67$30.69$30.641.07 million shs$2.84 billion
04/17/2025$30.63$30.67
+0.13%
$30.69$30.641.07 million shs$2.84 billion
04/16/2025$30.64$30.63
-0.03%
$30.66$30.603.03 million shs$2.83 billion
04/15/2025$30.54$30.64
+0.33%
$30.64$30.551.19 million shs$2.83 billion
04/14/2025$30.45$30.54
+0.30%
$30.55$30.451.46 million shs$2.82 billion
04/11/2025$30.43$30.45
+0.07%
$30.51$30.312.19 million shs$2.82 billion
04/10/2025$30.55$30.43
-0.39%
$30.59$30.333.14 million shs$2.81 billion
04/09/2025$30.35$30.55
+0.66%
$30.67$30.314.48 million shs$2.83 billion
04/09/2025$30.35$30.55
+0.66%
$30.67$30.314.48 million shs$2.83 billion
04/08/2025$30.44$30.35
-0.30%
$30.67$30.322.62 million shs$2.81 billion
04/08/2025$30.44$30.35
-0.30%
$30.67$30.322.62 million shs$2.81 billion
04/07/2025$30.29$30.44
+0.50%
$30.59$30.014.05 million shs$2.82 billion
04/04/2025$30.68$30.29
-1.27%
$30.67$30.284.77 million shs$2.73 billion

This page (NYSEARCA:FLRN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners