Free Trial

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

SPDR Bloomberg Investment Grade Floating Rate ETF logo
$30.74 0.00 (0.00%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$30.80 +0.06 (+0.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price Performance

The SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.23%, with a year-to-date return of 0.03%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Investment Grade Floating Rate ETF traded at $30.74 with a market cap of $2.77 billion and volume of 1.17 million shares. Five years ago, the fund traded at $30.56, representing a 0.59% increase over that period. At the time, it had a market cap of $2.58 billion and a volume of 332,162 shares.

Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
0.00%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+0.23%
5 Year
Performance
+0.59%

FLRN Stock Chart for Wednesday, August, 6, 2025

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$30.74$30.74$30.75$30.731.17 million shs$2.77 billion
08/04/2025$30.73$30.74
+0.03%
$30.74$30.73818,108 shs$2.77 billion
08/01/2025$30.84$30.73
-0.36%
$30.74$30.72759,782 shs$2.77 billion
07/31/2025$30.86$30.84
-0.06%
$30.86$30.841.12 million shs$2.78 billion
07/30/2025$30.85$30.86
+0.03%
$30.86$30.85675,306 shs$2.78 billion
07/29/2025$30.85$30.85$30.86$30.841.03 million shs$2.78 billion
07/28/2025$30.85$30.85$30.85$30.84299,308 shs$2.78 billion
07/25/2025$30.82$30.85
+0.10%
$30.85$30.83893,038 shs$2.78 billion
07/24/2025$30.82$30.82$30.83$30.81494,135 shs$2.78 billion
07/23/2025$30.81$30.82
+0.03%
$30.82$30.80951,514 shs$2.77 billion
07/22/2025$30.81$30.81$30.81$30.80380,408 shs$2.77 billion
07/21/2025$30.80$30.81
+0.03%
$30.81$30.80418,751 shs$2.77 billion
07/18/2025$30.80$30.80$30.82$30.80699,337 shs$2.77 billion
07/17/2025$30.79$30.80
+0.03%
$30.80$30.781.17 million shs$2.78 billion
07/16/2025$30.78$30.79
+0.03%
$30.79$30.77465,990 shs$2.78 billion
07/15/2025$30.76$30.78
+0.07%
$30.78$30.77375,590 shs$2.78 billion
07/14/2025$30.77$30.76
-0.03%
$30.78$30.76550,559 shs$2.77 billion
07/11/2025$30.76$30.77
+0.03%
$30.77$30.76564,186 shs$2.78 billion
07/10/2025$30.76$30.76$30.77$30.751.01 million shs$2.78 billion
07/09/2025$30.74$30.76
+0.07%
$30.76$30.731.41 million shs$2.78 billion
07/08/2025$30.73$30.74
+0.03%
$30.74$30.73388,163 shs$2.78 billion
07/07/2025$30.74$30.73
-0.03%
$30.75$30.721.52 million shs$2.77 billion

This page (NYSEARCA:FLRN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners