Free Trial

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

SPDR Bloomberg Investment Grade Floating Rate ETF logo
$30.78 -0.01 (-0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$30.78 0.00 (0.00%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price Performance

The SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Investment Grade Floating Rate ETF traded at $30.79 with a market cap of $2.76 billion and volume of 986,134 shares. Five years ago, the fund traded at $30.33, representing a 1.48% increase over that period. At the time, it had a market cap of $2.57 billion and a volume of 541,200 shares.

Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.13%
3 Month
Performance
-0.26%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-0.23%
5 Year
Performance
+1.48%

FLRN Stock Chart for Wednesday, May, 28, 2025

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.77$30.79
+0.06%
$30.79$30.77986,134 shs$2.76 billion
05/26/2025$30.77$30.77$30.77$30.76675,879 shs$2.76 billion
05/23/2025$30.75$30.77
+0.07%
$30.77$30.76675,879 shs$2.76 billion
05/22/2025$30.73$30.75
+0.07%
$30.75$30.73607,882 shs$2.76 billion
05/21/2025$30.73$30.73$30.76$30.73603,791 shs$2.76 billion
05/20/2025$30.74$30.73
-0.03%
$30.75$30.73648,082 shs$2.76 billion
05/19/2025$30.73$30.74
+0.03%
$30.75$30.72846,899 shs$2.76 billion
05/16/2025$30.73$30.73$30.74$30.72490,898 shs$2.76 billion
05/15/2025$30.69$30.73
+0.13%
$30.73$30.70788,718 shs$2.76 billion
05/14/2025$30.71$30.69
-0.07%
$30.71$30.69907,560 shs$2.76 billion
05/13/2025$30.69$30.71
+0.07%
$30.72$30.69885,260 shs$2.76 billion
05/12/2025$30.66$30.69
+0.10%
$30.69$30.68418,585 shs$2.76 billion
05/09/2025$30.67$30.66
-0.03%
$30.68$30.66449,149 shs$2.76 billion
05/08/2025$30.67$30.67$30.68$30.661.22 million shs$2.76 billion
05/07/2025$30.64$30.67
+0.10%
$30.67$30.64499,589 shs$2.76 billion
05/06/2025$30.64$30.64$30.66$30.64776,885 shs$2.75 billion
05/05/2025$30.64$30.64$30.66$30.64927,689 shs$2.75 billion
05/02/2025$30.62$30.64
+0.07%
$30.66$30.63656,975 shs$2.75 billion
05/01/2025$30.76$30.62
-0.46%
$30.65$30.611.57 million shs$2.75 billion
04/30/2025$30.75$30.76
+0.03%
$30.76$30.721.20 million shs$2.77 billion
04/29/2025$30.74$30.75
+0.03%
$30.75$30.73571,688 shs$2.76 billion
04/28/2025$30.73$30.74
+0.03%
$30.74$30.711.20 million shs$2.76 billion

This page (NYSEARCA:FLRN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners