Free Trial

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

SPDR Bloomberg Investment Grade Floating Rate ETF logo
$30.85 +0.01 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$30.84 -0.01 (-0.03%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price Performance

The SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of 0.39%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Investment Grade Floating Rate ETF traded at $30.84 with a market cap of $2.79 billion and volume of 810,004 shares. Five years ago, the fund traded at $30.58, representing a 0.88% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 297,451 shares.

Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+0.16%
5 Year
Performance
+0.88%

FLRN Stock Chart for Tuesday, August, 26, 2025

SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$30.84$30.84$30.85$30.83810,004 shs$2.79 billion
08/22/2025$30.82$30.84
+0.06%
$30.84$30.83511,672 shs$2.79 billion
08/21/2025$30.81$30.82
+0.03%
$30.82$30.81328,891 shs$2.79 billion
08/20/2025$30.82$30.81
-0.03%
$30.82$30.81473,275 shs$2.79 billion
08/19/2025$30.81$30.82
+0.03%
$30.82$30.801.29 million shs$2.79 billion
08/18/2025$30.80$30.81
+0.03%
$30.81$30.80696,976 shs$2.79 billion
08/15/2025$30.80$30.80$30.81$30.80498,158 shs$2.79 billion
08/14/2025$30.79$30.80
+0.03%
$30.80$30.78446,633 shs$2.79 billion
08/13/2025$30.78$30.79
+0.03%
$30.79$30.78569,998 shs$2.79 billion
08/12/2025$30.78$30.78$30.79$30.78472,513 shs$2.79 billion
08/11/2025$30.77$30.78
+0.03%
$30.78$30.77868,404 shs$2.77 billion
08/08/2025$30.74$30.77
+0.10%
$30.77$30.76773,991 shs$2.77 billion
08/07/2025$30.75$30.74
-0.03%
$30.76$30.74552,750 shs$2.77 billion
08/06/2025$30.74$30.75
+0.03%
$30.75$30.74701,123 shs$2.77 billion
08/05/2025$30.74$30.74$30.75$30.731.17 million shs$2.77 billion
08/04/2025$30.73$30.74
+0.03%
$30.74$30.73818,108 shs$2.77 billion
08/01/2025$30.84$30.73
-0.36%
$30.74$30.72759,782 shs$2.77 billion
07/31/2025$30.86$30.84
-0.06%
$30.86$30.841.12 million shs$2.78 billion
07/30/2025$30.85$30.86
+0.03%
$30.86$30.85675,306 shs$2.78 billion
07/29/2025$30.85$30.85$30.86$30.841.03 million shs$2.78 billion
07/28/2025$30.85$30.85$30.85$30.84299,308 shs$2.78 billion
07/25/2025$30.82$30.85
+0.10%
$30.85$30.83893,038 shs$2.78 billion

This page (NYSEARCA:FLRN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners