Free Trial

Franklin FTSE Switzerland ETF (FLSW) Chart & Stock Price History

$37.79 +0.08 (+0.21%)
As of 04:10 PM Eastern

Franklin FTSE Switzerland ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+12.57%
3 Month
Performance
+8.59%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+18.57%
Receive FLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

FLSW Stock Chart for Monday, May, 5, 2025

Franklin FTSE Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$37.71$37.79
+0.21%
$37.96$37.7613,208 shs$52.91 million
05/02/2025$37.08$37.71
+1.70%
$37.85$37.689,066 shs$52.79 million
05/01/2025$37.32$37.08
-0.64%
$37.28$37.0011,093 shs$51.91 million
04/30/2025$37.13$37.32
+0.51%
$37.41$37.045,024 shs$52.25 million
04/29/2025$37.16$37.13
-0.08%
$37.20$37.1010,612 shs$51.98 million
04/28/2025$36.67$37.16
+1.34%
$37.16$36.647,040 shs$52.02 million
04/25/2025$36.60$36.67
+0.19%
$37.00$36.4710,962 shs$51.34 million
04/24/2025$36.08$36.60
+1.44%
$36.60$36.388,487 shs$51.24 million
04/23/2025$36.21$36.08
-0.36%
$36.28$36.048,434 shs$50.51 million
04/22/2025$35.75$36.21
+1.29%
$36.33$35.9010,347 shs$50.69 million
04/21/2025$35.89$35.75
-0.39%
$36.23$35.6020,347 shs$50.05 million
04/18/2025$35.89$35.89$35.97$35.6312,708 shs$50.25 million
04/17/2025$35.39$35.89
+1.41%
$35.97$35.6312,708 shs$50.25 million
04/16/2025$35.56$35.39
-0.48%
$35.72$35.307,264 shs$49.55 million
04/15/2025$35.40$35.56
+0.45%
$35.72$35.4414,798 shs$49.78 million
04/14/2025$35.29$35.40
+0.31%
$35.45$34.878,040 shs$49.56 million
04/11/2025$34.32$35.29
+2.83%
$35.36$34.4511,441 shs$49.41 million
04/10/2025$34.20$34.32
+0.35%
$34.40$33.659,208 shs$48.05 million
04/09/2025$32.59$34.20
+4.94%
$34.25$32.1617,528 shs$47.88 million
04/09/2025$32.59$34.20
+4.94%
$34.25$32.1617,528 shs$47.88 million
04/08/2025$32.51$32.59
+0.25%
$33.77$32.3419,115 shs$45.63 million
04/08/2025$32.51$32.59
+0.25%
$33.77$32.3419,115 shs$45.63 million
04/07/2025$33.57$32.51
-3.16%
$33.00$31.8723,961 shs$45.51 million
04/04/2025$35.42$33.57
-5.22%
$34.46$33.3618,564 shs$57.07 million

This page (NYSEARCA:FLSW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners