Free Trial

Franklin FTSE Switzerland ETF (FLSW) Chart & Stock Price History

$37.36 -0.08 (-0.21%)
Closing price 04:10 PM Eastern
Extended Trading
$37.34 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Switzerland ETF Stock Price Performance

The Franklin FTSE Switzerland ETF (FLSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.14%, with a year-to-date return of 16.93%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, Franklin FTSE Switzerland ETF traded at $37.44 with a market cap of $52.42 million and volume of 3,620 shares. Five years ago, the fund traded at $28.05, representing a 33.19% increase over that period. At the time, it had a market cap of $39.20 million and a volume of 301 shares.

Receive FLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
-1.50%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+16.93%
1 Year
Performance
+9.14%
5 Year
Performance
+33.19%

FLSW Stock Chart for Friday, August, 8, 2025

Franklin FTSE Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.44$37.36
-0.21%
$37.39$37.167,940 shs$52.30 million
08/07/2025$36.97$37.44
+1.27%
$37.48$37.333,620 shs$52.42 million
08/06/2025$37.26$36.97
-0.78%
$37.06$36.972,603 shs$51.76 million
08/05/2025$37.27$37.26
-0.03%
$37.27$37.212,144 shs$52.16 million
08/04/2025$36.43$37.27
+2.31%
$37.27$37.0019,039 shs$52.18 million
08/01/2025$36.65$36.43
-0.60%
$36.44$36.0310,953 shs$51.00 million
07/31/2025$37.15$36.65
-1.35%
$37.01$36.638,630 shs$51.31 million
07/30/2025$37.62$37.15
-1.25%
$37.42$37.119,281 shs$52.01 million
07/29/2025$37.67$37.62
-0.13%
$37.75$37.5619,625 shs$52.67 million
07/28/2025$38.28$37.67
-1.59%
$38.56$37.573,951 shs$52.74 million
07/25/2025$38.29$38.28
-0.03%
$38.30$37.994,048 shs$53.59 million
07/24/2025$38.89$38.29
-1.54%
$38.47$38.294,008 shs$53.61 million
07/23/2025$38.10$38.89
+2.07%
$38.89$38.383,022 shs$54.45 million
07/22/2025$37.77$38.10
+0.87%
$38.10$37.6813,994 shs$53.34 million
07/21/2025$37.75$37.77
+0.05%
$38.01$37.7610,109 shs$52.88 million
07/18/2025$37.71$37.75
+0.11%
$38.13$37.7324,735 shs$52.85 million
07/17/2025$37.83$37.71
-0.32%
$37.71$37.573,735 shs$52.79 million
07/16/2025$37.58$37.83
+0.67%
$37.85$37.536,131 shs$52.96 million
07/15/2025$37.90$37.58
-0.84%
$38.04$37.5810,036 shs$52.61 million
07/14/2025$37.87$37.90
+0.08%
$37.93$37.817,674 shs$53.06 million
07/11/2025$38.41$37.87
-1.41%
$38.01$37.8710,335 shs$53.02 million
07/10/2025$38.24$38.41
+0.44%
$38.45$38.322,085 shs$53.77 million
07/09/2025$37.93$38.24
+0.82%
$38.27$38.104,677 shs$53.54 million
07/08/2025$37.74$37.93
+0.50%
$38.16$37.6723,659 shs$53.10 million
07/07/2025$38.01$37.74
-0.71%
$37.90$37.743,617 shs$52.84 million

This page (NYSEARCA:FLSW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners