Free Trial

Fidelity Limited Term Bond ETF (FLTB) Chart & Stock Price History

$50.05 -0.07 (-0.14%)
As of 05/2/2025 04:10 PM Eastern

Fidelity Limited Term Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.20%
3 Month
Performance
+0.48%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+2.35%
Receive FLTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Limited Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLTB Stock Chart for Monday, May, 5, 2025

Fidelity Limited Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.12$50.05
-0.14%
$50.10$49.9515,319 shs$225.23 million
05/01/2025$50.25$50.12
-0.26%
$50.60$50.0233,666 shs$225.54 million
04/30/2025$50.15$50.25
+0.20%
$50.26$50.0736,734 shs$226.13 million
04/29/2025$50.33$50.15
-0.36%
$50.19$50.0231,502 shs$225.68 million
04/28/2025$50.16$50.33
+0.34%
$50.39$50.1523,898 shs$226.49 million
04/25/2025$50.01$50.16
+0.30%
$50.19$50.0214,002 shs$225.72 million
04/24/2025$49.97$50.01
+0.08%
$50.07$49.9012,695 shs$225.05 million
04/23/2025$49.94$49.97
+0.06%
$50.27$49.9015,265 shs$224.87 million
04/22/2025$49.93$49.94
+0.02%
$50.27$49.9018,431 shs$224.73 million
04/21/2025$49.94$49.93
-0.02%
$50.02$49.8517,364 shs$224.69 million
04/18/2025$49.94$49.94$50.03$49.8722,467 shs$224.73 million
04/17/2025$49.87$49.94
+0.14%
$50.03$49.8722,467 shs$224.73 million
04/16/2025$49.84$49.87
+0.06%
$49.95$49.738,540 shs$224.42 million
04/15/2025$49.73$49.84
+0.22%
$49.87$49.7314,208 shs$224.28 million
04/14/2025$49.54$49.73
+0.38%
$49.83$49.5415,160 shs$223.79 million
04/11/2025$49.69$49.54
-0.30%
$49.68$49.4123,171 shs$222.93 million
04/10/2025$49.78$49.69
-0.18%
$49.82$49.5015,870 shs$223.61 million
04/09/2025$49.77$49.78
+0.02%
$49.79$49.5422,608 shs$224.01 million
04/09/2025$49.77$49.78
+0.02%
$49.79$49.5422,608 shs$224.01 million
04/08/2025$49.87$49.77
-0.20%
$49.92$49.7244,616 shs$223.97 million
04/08/2025$49.87$49.77
-0.20%
$49.92$49.7244,616 shs$223.97 million
04/07/2025$50.15$49.87
-0.56%
$50.36$49.7838,719 shs$224.42 million
04/04/2025$50.22$50.15
-0.14%
$50.32$50.0741,481 shs$215.65 million
04/03/2025$50.09$50.22
+0.26%
$50.52$50.0629,080 shs$215.95 million

This page (NYSEARCA:FLTB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners