Free Trial

VanEck IG Floating Rate ETF (FLTR) Chart & Stock Price History

VanEck IG Floating Rate ETF logo
$25.45 -0.01 (-0.04%)
Closing price 05/29/2025 04:10 PM Eastern
Extended Trading
$25.46 +0.01 (+0.04%)
As of 05/29/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck IG Floating Rate ETF Stock Price Performance

The VanEck IG Floating Rate ETF (FLTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.20%, with a year-to-date return of 0.00%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, VanEck IG Floating Rate ETF traded at $25.45 with a market cap of $2.38 billion and volume of 482,124 shares. Five years ago, the fund traded at $24.79, representing a 2.66% increase over that period. At the time, it had a market cap of $460.50 million and a volume of 64,400 shares.

Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck IG Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.16%
3 Month
Performance
-0.51%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.20%
5 Year
Performance
+2.66%

FLTR Stock Chart for Friday, May, 30, 2025

VanEck IG Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$25.46$25.45
-0.04%
$25.47$25.45482,124 shs$2.38 billion
05/28/2025$25.45$25.46
+0.04%
$25.47$25.45367,871 shs$2.38 billion
05/27/2025$25.43$25.45
+0.08%
$25.46$25.44639,386 shs$2.38 billion
05/26/2025$25.43$25.43$25.44$25.43516,583 shs$2.38 billion
05/23/2025$25.43$25.43$25.44$25.43516,583 shs$2.38 billion
05/22/2025$25.41$25.43
+0.08%
$25.43$25.41536,817 shs$2.38 billion
05/21/2025$25.41$25.41$25.43$25.41633,708 shs$2.37 billion
05/20/2025$25.43$25.41
-0.08%
$25.43$25.41733,949 shs$2.37 billion
05/19/2025$25.41$25.43
+0.08%
$25.43$25.40790,381 shs$2.33 billion
05/16/2025$25.39$25.41
+0.08%
$25.42$25.40474,581 shs$2.33 billion
05/15/2025$25.37$25.39
+0.08%
$25.40$25.38413,681 shs$2.33 billion
05/14/2025$25.38$25.37
-0.04%
$25.39$25.37753,078 shs$2.33 billion
05/13/2025$25.36$25.38
+0.08%
$25.39$25.36853,721 shs$2.33 billion
05/12/2025$25.35$25.36
+0.04%
$25.38$25.36668,813 shs$2.33 billion
05/09/2025$25.35$25.35$25.36$25.35670,701 shs$2.33 billion
05/08/2025$25.34$25.35
+0.04%
$25.35$25.33714,414 shs$2.33 billion
05/07/2025$25.33$25.34
+0.04%
$25.35$25.33564,418 shs$2.32 billion
05/06/2025$25.33$25.33$25.34$25.32775,622 shs$2.32 billion
05/05/2025$25.33$25.33$25.34$25.31786,964 shs$2.32 billion
05/02/2025$25.31$25.33
+0.08%
$25.34$25.32840,109 shs$2.32 billion
05/01/2025$25.41$25.31
-0.39%
$25.33$25.31825,510 shs$2.32 billion
04/30/2025$25.40$25.41
+0.04%
$25.41$25.37828,933 shs$2.33 billion
04/29/2025$25.38$25.40
+0.08%
$25.41$25.39724,613 shs$2.33 billion

This page (NYSEARCA:FLTR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners