Free Trial

VanEck Floating Rate ETF (FLTR) Chart & Stock Price History

VanEck Floating Rate ETF logo
$25.33 0.00 (0.00%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$25.33 0.00 (0.00%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.48%
3 Month
Performance
-0.59%
6 Month
Performance
-0.39%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-0.30%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

FLTR Stock Chart for Tuesday, May, 6, 2025

VanEck Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$25.33$25.33$25.34$25.31786,964 shs$2.32 billion
05/02/2025$25.31$25.33
+0.08%
$25.34$25.32840,109 shs$2.32 billion
05/01/2025$25.41$25.31
-0.39%
$25.33$25.31825,510 shs$2.32 billion
04/30/2025$25.40$25.41
+0.04%
$25.41$25.37828,933 shs$2.33 billion
04/29/2025$25.38$25.40
+0.08%
$25.41$25.39724,613 shs$2.33 billion
04/28/2025$25.38$25.38$25.40$25.361.19 million shs$2.33 billion
04/25/2025$25.37$25.38
+0.04%
$25.39$25.36781,883 shs$2.40 billion
04/24/2025$25.35$25.37
+0.08%
$25.38$25.35629,950 shs$2.40 billion
04/23/2025$25.32$25.35
+0.12%
$25.38$25.331.18 million shs$2.40 billion
04/22/2025$25.29$25.32
+0.12%
$25.33$25.30651,823 shs$2.40 billion
04/21/2025$25.32$25.29
-0.12%
$25.32$25.27750,826 shs$2.39 billion
04/18/2025$25.32$25.32$25.35$25.29909,652 shs$2.40 billion
04/17/2025$25.27$25.32
+0.20%
$25.35$25.29909,652 shs$2.40 billion
04/16/2025$25.25$25.27
+0.08%
$25.31$25.252.30 million shs$2.39 billion
04/15/2025$25.17$25.25
+0.32%
$25.25$25.192.61 million shs$2.39 billion
04/14/2025$25.09$25.17
+0.32%
$25.21$25.141.63 million shs$2.38 billion
04/11/2025$25.06$25.09
+0.12%
$25.13$24.984.74 million shs$2.37 billion
04/10/2025$25.25$25.06
-0.75%
$25.29$24.854.80 million shs$2.37 billion
04/09/2025$25.08$25.25
+0.68%
$25.32$24.943.42 million shs$2.39 billion
04/09/2025$25.08$25.25
+0.68%
$25.32$24.943.42 million shs$2.39 billion
04/08/2025$25.08$25.08$25.33$25.012.80 million shs$2.37 billion
04/08/2025$25.08$25.08$25.33$25.012.80 million shs$2.37 billion
04/07/2025$24.96$25.08
+0.48%
$25.16$24.595.23 million shs$2.37 billion

This page (NYSEARCA:FLTR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners