Free Trial

Franklin Ultra Short Bond ETF (FLUD) Chart & Stock Price History

$24.88 +0.02 (+0.08%)
As of 05/2/2025 04:10 PM Eastern

Franklin Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.20%
3 Month
Performance
-0.12%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.30%
Receive FLUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLUD Stock Chart for Sunday, May, 4, 2025

Franklin Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.86$24.88
+0.08%
$24.88$24.86854 shs$100.76 million
05/01/2025$24.99$24.86
-0.52%
$24.90$24.802,681 shs$100.68 million
04/30/2025$24.98$24.99
+0.04%
$24.99$24.99443 shs$101.21 million
04/29/2025$24.96$24.98
+0.08%
$24.98$24.98101 shs$101.17 million
04/28/2025$24.95$24.96
+0.04%
$24.96$24.941,974 shs$101.09 million
04/25/2025$24.94$24.95
+0.04%
$24.96$24.96149 shs$101.05 million
04/24/2025$24.91$24.94
+0.12%
$24.94$24.94385 shs$101.01 million
04/23/2025$24.94$24.91
-0.12%
$24.91$24.71179 shs$100.89 million
04/22/2025$24.93$24.94
+0.04%
$24.94$24.831,282 shs$101.01 million
04/21/2025$24.90$24.93
+0.12%
$24.94$24.93746 shs$100.97 million
04/18/2025$24.90$24.90$24.94$24.90456 shs$100.85 million
04/17/2025$24.87$24.90
+0.12%
$24.94$24.90456 shs$100.85 million
04/16/2025$24.93$24.87
-0.24%
$24.87$24.87239 shs$100.72 million
04/15/2025$24.87$24.93
+0.24%
$25.06$24.8445,047 shs$100.97 million
04/14/2025$24.87$24.87$24.95$24.8744,363 shs$100.72 million
04/11/2025$24.86$24.87
+0.04%
$24.99$24.87179 shs$100.72 million
04/10/2025$24.87$24.86
-0.04%
$24.89$24.842,603 shs$100.68 million
04/09/2025$24.91$24.87
-0.16%
$24.89$24.851,305 shs$100.72 million
04/09/2025$24.91$24.87
-0.16%
$24.89$24.851,305 shs$100.72 million
04/08/2025$24.93$24.91
-0.08%
$25.00$24.887,000 shs$100.89 million
04/08/2025$24.93$24.91
-0.08%
$25.00$24.887,000 shs$100.89 million
04/07/2025$24.93$24.93$24.95$24.911,631 shs$100.97 million
04/04/2025$24.93$24.93$25.52$24.913,744 shs$100.97 million
04/03/2025$24.91$24.93
+0.08%
$24.93$24.921,742 shs$100.97 million

This page (NYSEARCA:FLUD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners