Free Trial

Franklin Ultra Short Bond ETF (FLUD) Chart & Stock Price History

$24.95 -0.07 (-0.28%)
As of 08/1/2025 04:10 PM Eastern

Franklin Ultra Short Bond ETF Stock Price Performance

The Franklin Ultra Short Bond ETF (FLUD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of 0.56%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Franklin Ultra Short Bond ETF traded at $24.95 with a market cap of $149.70 million and volume of 9,270 shares. Five years ago, the fund traded at $25.02, representing a 0.28% decrease over that period. At the time, it had a market cap of $2.50 million and a volume of 1 shares.

Receive FLUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.04%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+0.40%
5 Year
Performance
-0.28%

FLUD Stock Chart for Sunday, August, 3, 2025

Franklin Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.02$24.95
-0.28%
$24.98$24.959,270 shs$149.70 million
07/31/2025$25.04$25.02
-0.08%
$25.03$25.011,913 shs$150.12 million
07/30/2025$24.99$25.04
+0.20%
$25.06$25.04279 shs$149.85 million
07/29/2025$25.02$24.99
-0.12%
$25.04$24.894,160 shs$149.94 million
07/28/2025$25.01$25.02
+0.04%
$25.04$24.97528 shs$150.12 million
07/25/2025$25.00$25.01
+0.04%
$25.02$25.02254 shs$150.06 million
07/24/2025$25.03$25.00
-0.12%
$25.05$25.01205 shs$150 million
07/23/2025$24.99$25.03
+0.16%
$25.07$25.005,728 shs$150.18 million
07/22/2025$25.01$24.99
-0.08%
$24.99$24.98469 shs$149.94 million
07/21/2025$24.98$25.01
+0.12%
$25.04$24.9358,403 shs$150.06 million
07/18/2025$25.01$24.98
-0.12%
$25.00$24.98879 shs$149.88 million
07/17/2025$25.00$25.01
+0.04%
$25.03$24.991,848 shs$150.06 million
07/16/2025$24.97$25.00
+0.12%
$25.00$24.981,446 shs$150 million
07/15/2025$24.99$24.97
-0.08%
$25.03$24.973,776 shs$149.82 million
07/14/2025$24.96$24.99
+0.12%
$25.00$24.991,017 shs$149.94 million
07/11/2025$24.97$24.96
-0.04%
$25.10$24.962,165 shs$149.76 million
07/10/2025$24.97$24.97$24.99$24.93775 shs$149.82 million
07/09/2025$25.01$24.97
-0.16%
$25.04$24.971,807 shs$149.82 million
07/08/2025$24.97$25.01
+0.16%
$25.03$24.973,439 shs$150.06 million
07/07/2025$24.96$24.97
+0.04%
$25.01$24.977,148 shs$149.82 million
07/04/2025$24.96$24.96$25.00$24.941,841 shs$149.76 million
07/03/2025$24.98$24.96
-0.08%
$25.00$24.941,841 shs$149.76 million
07/02/2025$24.95$24.98
+0.12%
$25.04$24.963,899 shs$149.88 million

This page (NYSEARCA:FLUD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners