Free Trial

TCW Flexible Income ETF (FLXR) Chart & Stock Price History

$39.76 +0.01 (+0.02%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCW Flexible Income ETF Stock Price Performance

The TCW Flexible Income ETF (FLXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.62%, with a year-to-date return of 2.78%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, TCW Flexible Income ETF traded at $39.75 with a market cap of $1.48 billion and volume of 256,602 shares.

Receive FLXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.62%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+0.62%

FLXR Stock Chart for Friday, August, 29, 2025

TCW Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$39.74$39.75
+0.03%
$39.78$39.73256,602 shs$1.48 billion
08/27/2025$39.70$39.74
+0.10%
$39.76$39.70268,779 shs$1.48 billion
08/26/2025$39.66$39.70
+0.10%
$39.73$39.63284,977 shs$1.47 billion
08/25/2025$39.62$39.66
+0.10%
$39.67$39.63344,856 shs$1.47 billion
08/22/2025$39.54$39.62
+0.20%
$39.66$39.55306,685 shs$1.47 billion
08/21/2025$39.56$39.54
-0.05%
$39.56$39.50495,659 shs$1.47 billion
08/20/2025$39.55$39.56
+0.03%
$39.59$39.51313,184 shs$1.47 billion
08/19/2025$39.54$39.55
+0.03%
$39.58$39.54356,812 shs$1.47 billion
08/18/2025$39.53$39.54
+0.03%
$39.59$39.52336,716 shs$1.47 billion
08/15/2025$39.52$39.53
+0.03%
$39.57$39.49165,704 shs$1.47 billion
08/14/2025$39.60$39.52
-0.20%
$39.60$39.51344,977 shs$1.47 billion
08/13/2025$39.49$39.60
+0.28%
$39.61$39.56512,439 shs$1.47 billion
08/12/2025$39.50$39.49
-0.03%
$39.52$39.451.17 million shs$1.47 billion
08/11/2025$39.63$39.50
-0.33%
$39.57$39.49329,016 shs$1.47 billion
08/08/2025$39.55$39.63
+0.20%
$39.68$39.61328,276 shs$1.47 billion
08/07/2025$39.55$39.55$39.58$39.52363,738 shs$1.47 billion
08/06/2025$39.51$39.55
+0.10%
$39.56$39.49643,064 shs$1.47 billion
08/05/2025$39.51$39.51$39.57$39.49407,153 shs$1.47 billion
08/04/2025$39.44$39.51
+0.18%
$39.54$39.46469,482 shs$1.47 billion
08/01/2025$39.46$39.44
-0.05%
$39.47$39.37468,581 shs$1.45 billion
07/31/2025$39.42$39.46
+0.10%
$39.51$39.44190,965 shs$1.46 billion
07/30/2025$39.51$39.42
-0.23%
$39.53$39.35586,296 shs$1.44 billion
07/29/2025$39.40$39.51
+0.28%
$39.52$39.41656,562 shs$1.44 billion
07/28/2025$39.41$39.40
-0.03%
$39.43$39.39148,884 shs$1.44 billion

This page (NYSEARCA:FLXR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners