TCW Flexible Income ETF (FLXR) Chart & Stock Price History $39.74 +0.03 (+0.08%) Closing price 04:10 PM EasternExtended Trading$39.70 -0.04 (-0.10%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock TCW Flexible Income ETF Stock Price Performance The TCW Flexible Income ETF (FLXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.35%, with a year-to-date return of 2.74%. In the past month, the fund has decreased 0.18%, reflecting recent market activity. As of the latest close, TCW Flexible Income ETF traded at $39.71 with a market cap of $1.92 billion and volume of 241,783 shares. Receive FLXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.10%1 Month Performance-0.18%3 Month Performance+1.12%Year-To-Date Performance+2.74%1 Year Performance+1.35% FLXR Stock Chart for Friday, October, 10, 2025 FLXR Chart by TradingView TCW Flexible Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$39.71$39.74+0.08%$39.75$39.68304,732 shs$1.92 billion10/09/2025$39.73$39.71-0.05%$39.73$39.67241,783 shs$1.92 billion10/08/2025$39.68$39.73+0.13%$39.76$39.701.21 million shs$1.89 billion10/07/2025$39.67$39.68+0.03%$39.74$39.68242,872 shs$1.89 billion10/06/2025$39.70$39.67-0.08%$39.76$39.67212,800 shs$1.89 billion10/03/2025$39.69$39.70+0.03%$39.77$39.68848,781 shs$1.87 billion10/02/2025$39.72$39.69-0.08%$39.78$39.69287,123 shs$1.47 billion10/01/2025$39.80$39.72-0.20%$39.73$39.67413,098 shs$1.48 billion09/30/2025$39.84$39.80-0.10%$39.87$39.80582,272 shs$1.48 billion09/29/2025$39.78$39.84+0.15%$39.84$39.78308,604 shs$1.48 billion Get the Latest News and Ratings for FLXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$39.75$39.78+0.08%$39.79$39.74319,879 shs$1.48 billion09/25/2025$39.80$39.75-0.13%$39.80$39.75716,753 shs$1.48 billion09/24/2025$39.81$39.80-0.03%$39.88$39.80426,329 shs$1.48 billion09/23/2025$39.82$39.81-0.03%$39.89$39.81580,411 shs$1.48 billion09/22/2025$39.84$39.82-0.05%$39.87$39.81270,058 shs$1.48 billion09/19/2025$39.85$39.84-0.03%$39.91$39.83492,849 shs$1.48 billion09/18/2025$39.82$39.85+0.08%$39.86$39.80304,273 shs$1.48 billion09/17/2025$39.90$39.82-0.20%$39.95$39.82257,203 shs$1.48 billion09/16/2025$39.89$39.90+0.03%$39.92$39.87421,562 shs$1.48 billion09/15/2025$39.85$39.89+0.10%$39.90$39.84255,117 shs$1.48 billion09/12/2025$39.87$39.85-0.05%$39.90$39.82346,218 shs$1.48 billion09/11/2025$39.81$39.87+0.15%$39.88$39.83468,731 shs$1.48 billion09/10/2025$39.78$39.81+0.08%$39.88$39.81424,641 shs$1.48 billion09/09/2025$39.87$39.78-0.23%$39.88$39.78319,587 shs$1.48 billion Related Companies Eaton Vance Floating Rate ETF Stock Chart Dimensional Global Credit ETF Stock Chart American Century Diversified Corporate Bond ETF Stock Chart American Century Diversified Municipal Bond ETF Stock Chart Columbia Multi-Sector Municipal Income ETF Stock Chart Janus Henderson Emerging Markets Debt Hard Currency ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart iShares Total Return Active ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart TCW Core Plus Bond ETF Stock Chart Receive FLXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLXR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Flexible Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Flexible Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
