Free Trial

Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History

Fidelity MSCI Materials Index ETF logo
$50.30 -0.38 (-0.75%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$50.41 +0.11 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Materials Index ETF Stock Price Performance

The Fidelity MSCI Materials Index ETF (FMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.95%, with a year-to-date return of 4.38%. In the past month, the fund has decreased 1.87%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Materials Index ETF traded at $50.30 with a market cap of $414.98 million and volume of 31,224 shares. Five years ago, the fund traded at $33.80, representing a 48.82% increase over that period. At the time, it had a market cap of $164.25 million and a volume of 14,555 shares.

Receive FMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
-1.87%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+2.95%
5 Year
Performance
+48.82%

FMAT Stock Chart for Thursday, August, 7, 2025

Fidelity MSCI Materials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$50.68$50.30
-0.75%
$50.63$50.2831,224 shs$414.98 million
08/05/2025$50.19$50.68
+0.98%
$50.69$50.1733,119 shs$418.11 million
08/04/2025$49.48$50.19
+1.43%
$50.21$49.6326,144 shs$414.07 million
08/01/2025$49.90$49.48
-0.84%
$49.65$49.0224,914 shs$408.21 million
07/31/2025$50.43$49.90
-1.05%
$50.35$49.8725,167 shs$411.68 million
07/30/2025$51.41$50.43
-1.91%
$51.38$50.2426,205 shs$416.05 million
07/29/2025$51.65$51.41
-0.46%
$51.71$51.2229,421 shs$424.13 million
07/28/2025$52.39$51.65
-1.41%
$52.30$51.5328,962 shs$426.11 million
07/25/2025$51.79$52.39
+1.16%
$52.43$51.8113,415 shs$432.22 million
07/24/2025$52.31$51.79
-0.99%
$52.14$51.6831,159 shs$427.27 million
07/23/2025$52.16$52.31
+0.29%
$52.51$52.2323,192 shs$428.94 million
07/22/2025$51.44$52.16
+1.40%
$52.16$51.4820,626 shs$427.71 million
07/21/2025$51.20$51.44
+0.47%
$51.94$51.4448,543 shs$421.81 million
07/18/2025$51.08$51.20
+0.23%
$51.20$50.9815,269 shs$422.40 million
07/17/2025$50.68$51.08
+0.79%
$51.10$50.4422,149 shs$418.86 million
07/16/2025$50.62$50.68
+0.12%
$50.76$50.1651,484 shs$415.58 million
07/15/2025$51.56$50.62
-1.82%
$51.64$50.6223,465 shs$415.08 million
07/14/2025$51.78$51.56
-0.42%
$51.72$51.4426,189 shs$422.79 million
07/11/2025$52.19$51.78
-0.79%
$51.88$51.4511,840 shs$424.60 million
07/10/2025$51.83$52.19
+0.69%
$52.44$51.9221,394 shs$427.96 million
07/09/2025$51.53$51.83
+0.58%
$51.83$51.3212,038 shs$425.01 million
07/08/2025$51.26$51.53
+0.53%
$51.71$51.2512,328 shs$422.55 million
07/07/2025$51.84$51.26
-1.12%
$51.66$50.9915,058 shs$420.33 million

This page (NYSEARCA:FMAT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners