Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History $48.16 +0.77 (+1.62%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$48.16 0.00 (-0.01%) As of 05/2/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Fidelity MSCI Materials Index ETF Stock Price Performance 5 Day Performance+1.71%1 Month Performance+9.80%3 Month Performance-4.97%6 Month Performance-9.01%Year-To-Date Performance-0.06%1 Year Performance-4.65% Receive FMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FMAT Stock Chart for Sunday, May, 4, 2025 FMAT Chart by TradingView Fidelity MSCI Materials Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$47.39$48.16+1.62%$48.37$47.8324,646 shs$406.95 million05/01/2025$47.53$47.39-0.29%$47.69$46.9923,726 shs$400.45 million04/30/2025$47.35$47.53+0.38%$47.67$46.5429,352 shs$401.63 million04/29/2025$46.97$47.35+0.81%$47.54$46.8623,319 shs$400.11 million04/28/2025$46.85$46.97+0.26%$47.22$46.5544,109 shs$396.90 million04/25/2025$47.15$46.85-0.64%$46.97$46.5719,800 shs$421.65 million04/24/2025$46.11$47.15+2.26%$47.23$46.1028,990 shs$424.35 million04/23/2025$45.92$46.11+0.41%$47.19$45.9685,812 shs$414.99 million04/22/2025$44.82$45.92+2.45%$46.05$45.2444,493 shs$413.28 million04/21/2025$45.64$44.82-1.80%$45.55$44.45122,072 shs$403.38 million Get the Latest News and Ratings for FMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$45.64$45.64$45.92$45.3984,067 shs$410.76 million04/17/2025$45.39$45.64+0.55%$45.92$45.3984,067 shs$410.76 million04/16/2025$45.69$45.39-0.66%$46.02$45.0455,281 shs$408.51 million04/15/2025$46.01$45.69-0.70%$46.18$45.6665,390 shs$411.21 million04/14/2025$45.47$46.01+1.19%$46.18$45.4835,349 shs$414.09 million04/11/2025$44.25$45.47+2.76%$45.67$44.1147,841 shs$409.23 million04/10/2025$45.75$44.25-3.28%$44.97$43.2145,074 shs$398.25 million04/09/2025$42.02$45.75+8.88%$45.94$41.7065,229 shs$411.75 million04/09/2025$42.02$45.75+8.88%$45.94$41.7065,229 shs$411.75 million04/08/2025$43.25$42.02-2.84%$44.27$41.3985,859 shs$378.18 million04/08/2025$43.25$42.02-2.84%$44.27$41.3985,859 shs$378.18 million04/07/2025$43.86$43.25-1.39%$45.00$41.87149,646 shs$389.25 million04/04/2025$46.73$43.86-6.14%$45.38$43.6782,460 shs$471.50 million04/03/2025$48.98$46.73-4.59%$47.60$46.6893,765 shs$502.35 million Related Companies SGDM Stock Chart CCNR Stock Chart GDXU Stock Chart IYM Stock Chart NUGT Stock Chart JNUG Stock Chart REMX Stock Chart MXI Stock Chart FXZ Stock Chart WOOD Stock Chart Receive FMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMAT) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Materials Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Materials Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
