Free Trial

Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History

Fidelity MSCI Materials Index ETF logo
$53.23 +0.02 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$53.27 +0.04 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Materials Index ETF Stock Price Performance

The Fidelity MSCI Materials Index ETF (FMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.74%, with a year-to-date return of 10.46%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Materials Index ETF traded at $53.21 with a market cap of $441.64 million and volume of 16,307 shares. Five years ago, the fund traded at $34.53, representing a 54.16% increase over that period. At the time, it had a market cap of $172.04 million and a volume of 14,820 shares.

Receive FMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.60%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+1.74%
5 Year
Performance
+54.16%

FMAT Stock Chart for Wednesday, August, 27, 2025

Fidelity MSCI Materials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$53.21$53.23
+0.04%
$53.31$52.9221,747 shs$441.81 million
08/26/2025$52.97$53.21
+0.45%
$53.21$52.8716,307 shs$441.64 million
08/25/2025$53.26$52.97
-0.54%
$53.21$52.9013,784 shs$439.65 million
08/22/2025$52.23$53.26
+1.97%
$53.48$52.4919,691 shs$442.06 million
08/21/2025$52.06$52.23
+0.33%
$52.30$52.0017,249 shs$433.51 million
08/20/2025$52.08$52.06
-0.04%
$52.29$51.9414,092 shs$432.10 million
08/19/2025$51.87$52.08
+0.40%
$52.39$51.8718,922 shs$432.26 million
08/18/2025$52.10$51.87
-0.44%
$52.06$51.8019,589 shs$430.52 million
08/15/2025$52.19$52.10
-0.17%
$52.38$52.0739,998 shs$432.43 million
08/14/2025$52.73$52.19
-1.02%
$52.36$51.8332,825 shs$433.18 million
08/13/2025$51.81$52.73
+1.78%
$52.73$51.9831,633 shs$437.66 million
08/12/2025$50.97$51.81
+1.65%
$51.81$51.1132,331 shs$430.02 million
08/11/2025$51.20$50.97
-0.45%
$51.20$50.7229,788 shs$420.50 million
08/08/2025$50.82$51.20
+0.75%
$51.33$50.9527,309 shs$422.40 million
08/07/2025$50.30$50.82
+1.03%
$51.07$50.5221,449 shs$419.27 million
08/06/2025$50.68$50.30
-0.75%
$50.63$50.2831,224 shs$414.98 million
08/05/2025$50.19$50.68
+0.98%
$50.69$50.1733,119 shs$418.11 million
08/04/2025$49.48$50.19
+1.43%
$50.21$49.6326,144 shs$414.07 million
08/01/2025$49.90$49.48
-0.84%
$49.65$49.0224,914 shs$408.21 million
07/31/2025$50.43$49.90
-1.05%
$50.35$49.8725,167 shs$411.68 million
07/30/2025$51.41$50.43
-1.91%
$51.38$50.2426,205 shs$416.05 million
07/29/2025$51.65$51.41
-0.46%
$51.71$51.2229,421 shs$424.13 million
07/28/2025$52.39$51.65
-1.41%
$52.30$51.5328,962 shs$426.11 million

This page (NYSEARCA:FMAT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners