Free Trial

Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History

Fidelity MSCI Materials Index ETF logo
$48.54 0.00 (0.00%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$48.56 +0.02 (+0.03%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Materials Index ETF Stock Price Performance

The Fidelity MSCI Materials Index ETF (FMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.80%, with a year-to-date return of 0.73%. In the past month, the fund has increased 3.61%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Materials Index ETF traded at $48.54 with a market cap of $410.16 million and volume of 19,099 shares. Five years ago, the fund traded at $28.90, representing a 67.93% increase over that period. At the time, it had a market cap of $121.37 million and a volume of 16,343 shares.

Receive FMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+3.61%
3 Month
Performance
-3.52%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-5.80%
5 Year
Performance
+67.93%

FMAT Stock Chart for Sunday, May, 25, 2025

Fidelity MSCI Materials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.54$48.54$48.67$48.0819,099 shs$410.16 million
05/22/2025$48.58$48.54
-0.08%
$48.76$48.2418,200 shs$410.16 million
05/21/2025$49.28$48.58
-1.42%
$49.12$48.5523,689 shs$410.50 million
05/20/2025$49.44$49.28
-0.32%
$49.37$49.1114,667 shs$416.42 million
05/19/2025$49.30$49.44
+0.28%
$49.44$48.8817,506 shs$417.77 million
05/16/2025$48.82$49.30
+0.98%
$49.30$48.5818,510 shs$416.59 million
05/15/2025$48.35$48.82
+0.97%
$48.82$48.1591,424 shs$412.53 million
05/14/2025$48.80$48.35
-0.92%
$48.52$48.2030,566 shs$408.56 million
05/13/2025$48.99$48.80
-0.39%
$49.18$48.8025,102 shs$412.36 million
05/12/2025$47.94$48.99
+2.19%
$49.50$48.7836,365 shs$413.97 million
05/09/2025$47.79$47.94
+0.31%
$47.98$47.6930,279 shs$405.09 million
05/08/2025$47.19$47.79
+1.27%
$48.24$47.3837,099 shs$403.83 million
05/07/2025$47.49$47.19
-0.63%
$47.58$47.0322,067 shs$398.76 million
05/06/2025$47.89$47.49
-0.84%
$47.79$47.4217,817 shs$401.29 million
05/05/2025$48.16$47.89
-0.56%
$48.15$47.7722,928 shs$404.67 million
05/02/2025$47.39$48.16
+1.62%
$48.37$47.8324,646 shs$406.95 million
05/01/2025$47.53$47.39
-0.29%
$47.69$46.9923,726 shs$400.45 million
04/30/2025$47.35$47.53
+0.38%
$47.67$46.5429,352 shs$401.63 million
04/29/2025$46.97$47.35
+0.81%
$47.54$46.8623,319 shs$400.11 million
04/28/2025$46.85$46.97
+0.26%
$47.22$46.5544,109 shs$396.90 million
04/25/2025$47.15$46.85
-0.64%
$46.97$46.5719,800 shs$421.65 million
04/24/2025$46.11$47.15
+2.26%
$47.23$46.1028,990 shs$424.35 million

This page (NYSEARCA:FMAT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners