FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History $33.69 +0.06 (+0.18%) Closing price 04:10 PM EasternExtended Trading$33.70 +0.01 (+0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock FMC Excelsior Focus Equity ETF Stock Price Performance The FMC Excelsior Focus Equity ETF (FMCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.91%, with a year-to-date return of 8.50%. In the past month, the fund has increased 1.57%, reflecting recent market activity. As of the latest close, FMC Excelsior Focus Equity ETF traded at $33.63 with a market cap of $108.12 million and volume of 13 shares. Receive FMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+1.57%3 Month Performance+11.30%Year-To-Date Performance+8.50%1 Year Performance+17.91% FMCX Stock Chart for Friday, August, 8, 2025 FMCX Chart by TradingView FMC Excelsior Focus Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$33.90$33.63-0.80%$33.63$33.6313 shs$108.12 million08/06/2025$33.68$33.90+0.65%$33.90$33.9022 shs$108.99 million08/05/2025$33.89$33.68-0.62%$33.74$33.682,100 shs$108.28 million08/04/2025$33.42$33.89+1.41%$33.89$33.8958 shs$108.96 million08/01/2025$33.75$33.42-0.98%$33.44$33.421,754 shs$107.45 million07/31/2025$33.94$33.75-0.56%$33.75$33.756 shs$108.51 million07/30/2025$33.97$33.94-0.09%$33.94$33.94118 shs$109.12 million07/29/2025$33.97$33.97$34.20$33.97389 shs$109.21 million07/28/2025$33.96$33.97+0.03%$33.97$33.9710 shs$109.21 million07/25/2025$33.90$33.96+0.18%$33.96$33.9612 shs$109.18 million Get the Latest News and Ratings for FMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$33.77$33.90+0.38%$33.90$33.90106 shs$108.99 million07/23/2025$33.49$33.77+0.84%$33.77$33.65105 shs$108.57 million07/22/2025$33.47$33.49+0.06%$33.49$33.498 shs$107.67 million07/21/2025$33.42$33.47+0.15%$33.63$33.47126 shs$107.61 million07/18/2025$33.40$33.42+0.06%$33.42$33.425 shs$107.45 million07/17/2025$33.25$33.40+0.45%$33.40$33.403 shs$107.38 million07/16/2025$33.13$33.25+0.36%$33.25$33.2523 shs$106.90 million07/15/2025$33.29$33.13-0.48%$33.30$33.13388 shs$106.51 million07/14/2025$33.20$33.29+0.27%$33.29$33.2927 shs$107.03 million07/11/2025$33.39$33.20-0.57%$33.20$33.207 shs$106.74 million07/10/2025$33.32$33.39+0.21%$33.39$33.3925 shs$107.35 million07/09/2025$33.17$33.32+0.45%$33.32$33.327 shs$107.12 million07/08/2025$33.08$33.17+0.27%$33.17$33.1725 shs$106.64 million07/07/2025$33.26$33.08-0.54%$33.08$33.083 shs$106.35 million Related Companies IMOM Stock Chart ISRA Stock Chart FID Stock Chart GSEU Stock Chart VSMV Stock Chart SPYT Stock Chart EWO Stock Chart CIL Stock Chart AIEQ Stock Chart ECOW Stock Chart Receive FMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMCX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FMC Excelsior Focus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FMC Excelsior Focus Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
