Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

$34.26 +0.15 (+0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$34.26 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Excelsior Focus Equity ETF Stock Price Performance

The FMC Excelsior Focus Equity ETF (FMCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.47%, with a year-to-date return of 10.34%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, FMC Excelsior Focus Equity ETF traded at $34.11 with a market cap of $109.49 million and volume of 236 shares.

Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+0.85%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+14.47%

FMCX Stock Chart for Thursday, August, 28, 2025

FMC Excelsior Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.11$34.26
+0.44%
$34.26$34.2650 shs$109.98 million
08/27/2025$33.94$34.11
+0.50%
$34.11$34.05236 shs$109.49 million
08/26/2025$33.81$33.94
+0.38%
$33.94$33.9452 shs$108.95 million
08/25/2025$33.98$33.81
-0.50%
$33.81$33.8133 shs$108.53 million
08/22/2025$33.65$33.98
+0.98%
$33.98$33.988 shs$109.08 million
08/21/2025$33.78$33.65
-0.38%
$33.65$33.6513 shs$108.02 million
08/20/2025$33.78$33.78$33.78$33.78110 shs$108.43 million
08/19/2025$33.93$33.78
-0.44%
$33.78$33.7825 shs$108.43 million
08/18/2025$33.95$33.93
-0.06%
$33.93$33.9322 shs$108.92 million
08/15/2025$34.10$33.95
-0.44%
$33.95$33.9510 shs$108.98 million
08/14/2025$34.13$34.10
-0.09%
$34.10$34.1023 shs$109.46 million
08/13/2025$34.08$34.13
+0.15%
$34.21$34.11276 shs$109.56 million
08/12/2025$33.63$34.08
+1.34%
$34.08$34.0831 shs$109.40 million
08/11/2025$33.69$33.63
-0.18%
$33.63$33.6323 shs$108.12 million
08/08/2025$33.63$33.69
+0.18%
$33.69$33.6936 shs$108.31 million
08/07/2025$33.90$33.63
-0.80%
$33.63$33.6313 shs$108.12 million
08/06/2025$33.68$33.90
+0.65%
$33.90$33.9022 shs$108.99 million
08/05/2025$33.89$33.68
-0.62%
$33.74$33.682,100 shs$108.28 million
08/04/2025$33.42$33.89
+1.41%
$33.89$33.8958 shs$108.96 million
08/01/2025$33.75$33.42
-0.98%
$33.44$33.421,754 shs$107.45 million
07/31/2025$33.94$33.75
-0.56%
$33.75$33.756 shs$108.51 million
07/30/2025$33.97$33.94
-0.09%
$33.94$33.94118 shs$109.12 million
07/29/2025$33.97$33.97$34.20$33.97389 shs$109.21 million
07/28/2025$33.96$33.97
+0.03%
$33.97$33.9710 shs$109.21 million

This page (NYSEARCA:FMCX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners