Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

$30.91 -0.15 (-0.48%)
As of 05/23/2025 04:10 PM Eastern

FMC Excelsior Focus Equity ETF Stock Price Performance

The FMC Excelsior Focus Equity ETF (FMCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.96%, with a year-to-date return of -0.45%. In the past month, the fund has increased 5.21%, reflecting recent market activity.

As of the latest close, FMC Excelsior Focus Equity ETF traded at $30.91 with a market cap of $99.53 million and volume of 50 shares.

Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+5.21%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+7.96%

FMCX Stock Chart for Sunday, May, 25, 2025

FMC Excelsior Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.06$30.91
-0.48%
$30.91$30.9150 shs$99.53 million
05/22/2025$31.03$31.06
+0.10%
$31.06$31.05204 shs$100.01 million
05/21/2025$31.54$31.03
-1.62%
$31.39$31.0319,375 shs$99.92 million
05/20/2025$31.56$31.54
-0.06%
$31.62$31.53303 shs$101.56 million
05/19/2025$31.52$31.56
+0.13%
$31.56$31.56219 shs$101.62 million
05/16/2025$31.54$31.52
-0.06%
$31.57$31.52103 shs$101.49 million
05/15/2025$31.21$31.54
+1.06%
$31.55$31.301,451 shs$101.56 million
05/14/2025$31.25$31.21
-0.13%
$31.21$31.21103 shs$100.50 million
05/13/2025$31.07$31.25
+0.58%
$31.25$31.25216 shs$100.63 million
05/12/2025$30.30$31.07
+2.54%
$31.07$31.07265 shs$100.05 million
05/09/2025$30.27$30.30
+0.10%
$30.30$30.3026 shs$97.57 million
05/08/2025$30.11$30.27
+0.53%
$30.63$30.27270 shs$97.47 million
05/07/2025$30.05$30.11
+0.20%
$30.11$30.11115 shs$96.95 million
05/06/2025$30.13$30.05
-0.27%
$30.05$30.003,635 shs$96.76 million
05/05/2025$30.32$30.13
-0.63%
$30.13$30.1315 shs$97.02 million
05/02/2025$29.93$30.32
+1.30%
$30.45$30.32795 shs$97.63 million
05/01/2025$29.72$29.93
+0.71%
$30.06$29.93384 shs$96.38 million
04/30/2025$29.63$29.72
+0.30%
$29.72$29.48511 shs$95.70 million
04/29/2025$29.44$29.63
+0.65%
$29.63$29.635 shs$95.41 million
04/28/2025$29.38$29.44
+0.20%
$29.44$29.445 shs$94.80 million
04/25/2025$29.33$29.38
+0.17%
$29.38$29.3854 shs$95.19 million
04/24/2025$28.66$29.33
+2.34%
$29.33$29.3361 shs$95.03 million

This page (NYSEARCA:FMCX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners