Free Trial

FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History

$30.32 +0.39 (+1.30%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$30.31 -0.01 (-0.03%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Excelsior Focus Equity ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+5.31%
3 Month
Performance
-5.60%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+8.90%
Receive FMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FMCX Stock Chart for Saturday, May, 3, 2025

FMC Excelsior Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.93$30.32
+1.30%
$30.45$30.32795 shs$97.63 million
05/01/2025$29.72$29.93
+0.71%
$30.06$29.93384 shs$96.38 million
04/30/2025$29.63$29.72
+0.30%
$29.72$29.48511 shs$95.70 million
04/29/2025$29.44$29.63
+0.65%
$29.63$29.635 shs$95.41 million
04/28/2025$29.38$29.44
+0.20%
$29.44$29.445 shs$94.80 million
04/25/2025$29.33$29.38
+0.17%
$29.38$29.3854 shs$95.19 million
04/24/2025$28.66$29.33
+2.34%
$29.33$29.3361 shs$95.03 million
04/23/2025$28.23$28.66
+1.52%
$28.84$28.66728 shs$92.86 million
04/22/2025$27.51$28.23
+2.62%
$28.23$28.12454 shs$91.47 million
04/21/2025$28.14$27.51
-2.24%
$27.51$27.2521,048 shs$89.13 million
04/18/2025$28.14$28.14$28.35$28.14830 shs$91.17 million
04/17/2025$28.15$28.14
-0.04%
$28.35$28.14830 shs$91.17 million
04/16/2025$28.67$28.15
-1.81%
$28.57$28.15596 shs$91.21 million
04/15/2025$28.75$28.67
-0.28%
$28.67$28.6715 shs$92.89 million
04/14/2025$28.54$28.75
+0.74%
$28.75$28.75146 shs$93.15 million
04/11/2025$28.18$28.54
+1.28%
$28.54$28.543 shs$92.47 million
04/10/2025$27.89$28.18
+1.04%
$28.18$28.181 shs$91.30 million
04/09/2025$26.86$27.89
+3.83%
$27.89$26.864,458 shs$90.36 million
04/09/2025$26.86$27.89
+3.83%
$27.89$26.864,458 shs$90.36 million
04/08/2025$27.15$26.86
-1.07%
$28.05$26.861,448 shs$87.03 million
04/08/2025$27.15$26.86
-1.07%
$28.05$26.861,448 shs$87.03 million
04/07/2025$27.24$27.15
-0.33%
$27.27$27.15142 shs$87.97 million
04/04/2025$28.79$27.24
-5.38%
$27.78$27.24594 shs$88.26 million
04/03/2025$30.14$28.79
-4.48%
$28.94$28.79569 shs$93.28 million
04/02/2025$29.94$30.14
+0.67%
$30.14$30.145 shs$97.65 million

This page (NYSEARCA:FMCX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners