FMC Excelsior Focus Equity ETF (FMCX) Chart & Stock Price History $34.81 -0.17 (-0.49%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock FMC Excelsior Focus Equity ETF Stock Price Performance The FMC Excelsior Focus Equity ETF (FMCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.85%, with a year-to-date return of 12.11%. In the past month, the fund has decreased 0.11%, reflecting recent market activity. As of the latest close, FMC Excelsior Focus Equity ETF traded at $34.98 with a market cap of $111.94 million and volume of 11 shares. Receive FMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.28%1 Month Performance-0.11%3 Month Performance+4.69%Year-To-Date Performance+12.11%1 Year Performance+9.85% FMCX Stock Chart for Thursday, October, 16, 2025 FMCX Chart by TradingView FMC Excelsior Focus Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$34.98$34.81-0.49%$34.90$34.81401 shs$111.39 million10/15/2025$34.97$34.98+0.03%$34.98$34.9811 shs$111.94 million10/14/2025$35.05$34.97-0.23%$34.97$34.9713 shs$112.25 million10/13/2025$34.37$35.05+1.98%$35.05$35.00344 shs$112.51 million10/10/2025$35.18$34.37-2.30%$34.37$34.3718 shs$110.33 million10/09/2025$35.29$35.18-0.31%$35.18$35.1810 shs$112.93 million10/08/2025$35.20$35.29+0.26%$35.29$35.2911 shs$113.28 million10/07/2025$35.53$35.20-0.93%$35.20$35.20106 shs$112.99 million10/06/2025$35.40$35.53+0.37%$35.53$35.5316 shs$114.05 million10/03/2025$35.43$35.40-0.08%$35.40$35.4030 shs$113.63 million Get the Latest News and Ratings for FMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$35.39$35.43+0.11%$35.43$35.4341 shs$113.73 million10/01/2025$35.20$35.39+0.54%$35.39$35.3910 shs$113.60 million09/30/2025$35.10$35.20+0.28%$35.20$35.2010 shs$112.99 million09/29/2025$35.06$35.10+0.11%$35.10$35.1025 shs$112.67 million09/26/2025$34.90$35.06+0.46%$35.06$35.0650 shs$112.54 million09/25/2025$35.11$34.90-0.60%$34.90$34.9013 shs$112.03 million09/24/2025$35.38$35.11-0.76%$35.38$35.11236 shs$112.70 million09/23/2025$35.53$35.38-0.42%$35.38$35.3814 shs$113.57 million09/22/2025$35.36$35.53+0.48%$35.53$35.5323 shs$114.05 million09/19/2025$35.19$35.36+0.48%$35.36$35.3617 shs$113.51 million09/18/2025$34.79$35.19+1.15%$35.19$35.19371 shs$112.96 million09/17/2025$34.85$34.79-0.17%$34.79$34.7910 shs$111.68 million09/16/2025$34.81$34.85+0.11%$34.85$34.8570 shs$111.87 million09/15/2025$34.67$34.81+0.40%$34.81$34.8131 shs$111.74 million Related Companies ISRA Stock Chart LSAF Stock Chart ECOW Stock Chart GSEU Stock Chart CPAI Stock Chart IMOM Stock Chart MFEM Stock Chart FFTY Stock Chart CGUI Stock Chart SPYT Stock Chart Receive FMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FMC Excelsior Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMCX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FMC Excelsior Focus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FMC Excelsior Focus Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
