Free Trial

Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History

Fidelity Enhanced Mid Cap ETF logo
$36.05 +0.03 (+0.08%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$36.05 0.00 (0.00%)
As of 08/28/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Enhanced Mid Cap ETF Stock Price Performance

The Fidelity Enhanced Mid Cap ETF (FMDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.25%, with a year-to-date return of 9.74%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced Mid Cap ETF traded at $36.05 with a market cap of $3.20 billion and volume of 413,326 shares.

Receive FMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+2.79%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+15.25%

FMDE Stock Chart for Friday, August, 29, 2025

Fidelity Enhanced Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.02$36.05
+0.08%
$36.07$35.86413,326 shs$3.20 billion
08/27/2025$35.85$36.02
+0.47%
$36.07$35.75750,749 shs$3.20 billion
08/26/2025$35.68$35.85
+0.48%
$35.89$35.71460,192 shs$3.18 billion
08/25/2025$35.87$35.68
-0.53%
$35.98$35.68264,394 shs$3.17 billion
08/22/2025$35.14$35.87
+2.08%
$36.02$35.27298,907 shs$3.19 billion
08/21/2025$35.26$35.14
-0.34%
$35.28$34.97242,960 shs$3.12 billion
08/20/2025$35.29$35.26
-0.09%
$35.31$34.99370,830 shs$3.13 billion
08/19/2025$35.20$35.29
+0.26%
$35.52$35.15298,424 shs$3.13 billion
08/18/2025$35.10$35.20
+0.28%
$35.28$35.052.46 million shs$3.13 billion
08/15/2025$35.21$35.10
-0.31%
$35.34$35.10237,335 shs$3.12 billion
08/14/2025$35.59$35.21
-1.07%
$35.33$35.07374,987 shs$3.13 billion
08/13/2025$35.10$35.59
+1.40%
$35.59$35.10320,893 shs$3.16 billion
08/12/2025$34.61$35.10
+1.42%
$35.10$34.64303,398 shs$3.12 billion
08/11/2025$34.68$34.61
-0.20%
$34.89$34.55219,959 shs$2.95 billion
08/08/2025$34.76$34.68
-0.23%
$34.94$34.67328,233 shs$2.96 billion
08/07/2025$34.80$34.76
-0.11%
$35.22$34.51370,067 shs$2.96 billion
08/06/2025$34.81$34.80
-0.03%
$35.04$34.68337,232 shs$2.97 billion
08/05/2025$34.92$34.81
-0.32%
$35.12$34.66591,231 shs$2.97 billion
08/04/2025$34.37$34.92
+1.60%
$34.97$34.60308,727 shs$2.98 billion
08/01/2025$34.82$34.37
-1.29%
$34.57$34.06374,723 shs$2.93 billion
07/31/2025$35.01$34.82
-0.54%
$35.30$34.82413,606 shs$2.97 billion
07/30/2025$35.07$35.01
-0.17%
$35.31$34.87342,324 shs$2.98 billion
07/29/2025$35.21$35.07
-0.40%
$35.25$34.96256,992 shs$2.99 billion
07/28/2025$35.22$35.21
-0.03%
$35.36$35.07607,909 shs$3.00 billion

This page (NYSEARCA:FMDE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners