Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History $33.23 -0.46 (-1.37%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity Enhanced Mid Cap ETF Stock Price Performance The Fidelity Enhanced Mid Cap ETF (FMDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.53%, with a year-to-date return of 1.16%. In the past month, the fund has decreased 0.18%, reflecting recent market activity. As of the latest close, Fidelity Enhanced Mid Cap ETF traded at $33.23 with a market cap of $1.89 billion and volume of 195,315 shares. Receive FMDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.51%1 Month Performance-0.18%3 Month Performance+6.17%Year-To-Date Performance+1.16%1 Year Performance+13.53% FMDE Stock Chart for Saturday, June, 14, 2025 FMDE Chart by TradingView Fidelity Enhanced Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$33.69$33.23-1.37%$33.60$33.16195,315 shs$1.89 billion06/12/2025$33.65$33.69+0.12%$33.74$33.54649,809 shs$1.92 billion06/11/2025$33.72$33.65-0.21%$33.91$33.59189,124 shs$1.92 billion06/10/2025$33.74$33.72-0.06%$33.82$33.50139,494 shs$1.92 billion06/09/2025$33.72$33.74+0.06%$33.88$33.60147,341 shs$1.92 billion06/06/2025$33.42$33.72+0.90%$33.86$33.61163,057 shs$1.92 billion06/05/2025$33.53$33.42-0.33%$33.73$33.35218,660 shs$1.90 billion06/04/2025$33.61$33.53-0.24%$33.67$33.47147,501 shs$1.91 billion06/03/2025$33.36$33.61+0.75%$33.63$33.20599,661 shs$1.91 billion06/02/2025$33.16$33.36+0.60%$33.36$32.83326,036 shs$1.90 billion Get the Latest News and Ratings for FMDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$33.19$33.16-0.09%$33.34$32.93166,723 shs$1.89 billion05/29/2025$33.18$33.19+0.03%$33.46$32.99312,815 shs$1.89 billion05/28/2025$33.37$33.18-0.57%$33.47$33.13327,775 shs$1.89 billion05/27/2025$32.75$33.37+1.89%$33.42$33.04153,715 shs$1.90 billion05/26/2025$32.75$32.75$32.93$32.50310,966 shs$1.86 billion05/23/2025$32.92$32.75-0.52%$32.93$32.50310,966 shs$1.86 billion05/22/2025$32.97$32.92-0.15%$33.11$32.75318,416 shs$1.87 billion05/21/2025$33.63$32.97-1.96%$33.54$32.92211,281 shs$1.88 billion05/20/2025$33.73$33.63-0.30%$33.80$33.54381,322 shs$1.91 billion05/19/2025$33.83$33.73-0.30%$33.80$33.10199,054 shs$1.92 billion05/16/2025$33.53$33.83+0.89%$33.84$33.45189,993 shs$1.93 billion05/15/2025$33.29$33.53+0.72%$33.53$33.13177,089 shs$1.91 billion05/14/2025$33.42$33.29-0.39%$33.49$33.23282,437 shs$1.89 billion05/13/2025$33.23$33.42+0.57%$33.57$33.21255,614 shs$1.90 billion Related Companies iShares Morningstar Mid-Cap Growth ETF Stock Chart Vanguard S&P Mid-Cap 400 ETF Stock Chart SPDR S&P 400 Mid Cap Value ETF Stock Chart SPDR S&P 400 Mid Cap Growth ETF Stock Chart WisdomTree U.S. MidCap Dividend Fund Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart Receive FMDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMDE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Enhanced Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Enhanced Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
