Free Trial

Free Markets ETF (FMKT) Chart & Stock Price History

$21.91 +0.09 (+0.41%)
As of 08/28/2025 04:10 PM Eastern

Free Markets ETF Stock Price Performance

The Free Markets ETF (FMKT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Free Markets ETF traded at $21.91 with a market cap of $17.09 million and volume of 5,819 shares.

Receive FMKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Free Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.41%

FMKT Stock Chart for Friday, August, 29, 2025

Free Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.82$21.91
+0.41%
$21.94$21.875,819 shs$17.09 million
08/27/2025$21.90$21.82
-0.37%
$21.93$21.823,748 shs$17.02 million
08/26/2025$21.62$21.90
+1.30%
$21.90$21.6632,899 shs$17.08 million
08/25/2025$21.83$21.62
-0.96%
$21.82$21.6216,022 shs$16.86 million
08/22/2025$21.46$21.83
+1.72%
$21.97$21.587,489 shs$17.03 million
08/21/2025$21.49$21.46
-0.14%
$21.55$21.328,369 shs$16.74 million
08/20/2025$21.46$21.49
+0.14%
$21.51$21.146,512 shs$16.76 million
08/19/2025$21.84$21.46
-1.74%
$21.98$21.4218,732 shs$16.74 million
08/18/2025$21.86$21.84
-0.09%
$21.85$21.7016,338 shs$17.04 million
08/15/2025$21.95$21.86
-0.41%
$22.00$21.804,891 shs$17.05 million
08/14/2025$22.09$21.95
-0.63%
$22.05$21.8617,163 shs$17.12 million
08/13/2025$22.26$22.09
-0.76%
$22.30$21.9110,022 shs$17.23 million
08/12/2025$21.94$22.26
+1.46%
$22.27$22.0411,619 shs$17.36 million
08/11/2025$22.04$21.94
-0.45%
$22.11$21.9312,364 shs$17.11 million
08/08/2025$21.86$22.04
+0.82%
$22.05$21.927,067 shs$17.19 million
08/07/2025$21.80$21.86
+0.28%
$21.94$21.718,514 shs$17.05 million
08/06/2025$21.86$21.80
-0.27%
$21.86$21.7013,894 shs$17.00 million
08/05/2025$22.10$21.86
-1.09%
$22.13$21.799,656 shs$17.05 million
08/04/2025$21.65$22.10
+2.08%
$22.10$21.7012,230 shs$17.24 million
08/01/2025$21.88$21.65
-1.05%
$21.80$21.2020,104 shs$16.89 million
07/31/2025$22.03$21.88
-0.68%
$22.13$21.8510,110 shs$17.07 million
07/30/2025$21.82$22.03
+0.96%
$22.16$21.7928,493 shs$17.18 million
07/29/2025$21.97$21.82
-0.68%
$21.99$21.7826,496 shs$17.02 million
07/28/2025$22.09$21.97
-0.54%
$22.24$21.8434,156 shs$17.14 million

This page (NYSEARCA:FMKT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners