Free Markets ETF (FMKT) Chart & Stock Price History $22.04 +0.18 (+0.82%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Free Markets ETF Stock Price Performance The Free Markets ETF (FMKT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.25%, reflecting recent market activity. As of the latest close, Free Markets ETF traded at $22.04 with a market cap of $17.19 million and volume of 7,067 shares. Receive FMKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Free Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+5.25% FMKT Stock Chart for Saturday, August, 9, 2025 FMKT Chart by TradingView Free Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$21.86$22.04+0.82%$22.05$21.927,067 shs$17.19 million08/07/2025$21.80$21.86+0.28%$21.94$21.718,514 shs$17.05 million08/06/2025$21.86$21.80-0.27%$21.86$21.7013,894 shs$17.00 million08/05/2025$22.10$21.86-1.09%$22.13$21.799,656 shs$17.05 million08/04/2025$21.65$22.10+2.08%$22.10$21.7012,230 shs$17.24 million08/01/2025$21.88$21.65-1.05%$21.80$21.2020,104 shs$16.89 million07/31/2025$22.03$21.88-0.68%$22.13$21.8510,110 shs$17.07 million07/30/2025$21.82$22.03+0.96%$22.16$21.7928,493 shs$17.18 million07/29/2025$21.97$21.82-0.68%$21.99$21.7826,496 shs$17.02 million07/28/2025$22.09$21.97-0.54%$22.24$21.8434,156 shs$17.14 million Get the Latest News and Ratings for FMKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Free Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$21.90$22.09+0.87%$22.11$21.9113,045 shs$17.23 million07/24/2025$21.88$21.90+0.09%$21.93$21.8235,969 shs$17.08 million07/23/2025$21.51$21.88+1.72%$21.88$21.6915,680 shs$17.07 million07/22/2025$21.54$21.51-0.14%$21.53$21.2322,324 shs$16.78 million07/21/2025$21.91$21.54-1.69%$22.00$21.5227,258 shs$16.80 million07/18/2025$21.81$21.91+0.46%$22.06$21.8340,752 shs$14.90 million07/17/2025$21.50$21.81+1.44%$21.83$21.5062,725 shs$14.83 million07/16/2025$21.21$21.50+1.37%$21.53$21.1170,181 shs$14.62 million07/15/2025$21.30$21.21-0.42%$21.40$21.1711,956 shs$14.42 million07/14/2025$20.99$21.30+1.48%$21.30$20.8626,180 shs$14.48 million07/11/2025$21.02$20.99-0.14%$21.06$20.8511,866 shs$14.27 million07/10/2025$20.94$21.02+0.38%$21.05$20.8231,580 shs$14.29 million07/09/2025$20.86$20.94+0.38%$20.94$20.809,682 shs$14.24 million07/08/2025$21.02$20.86-0.76%$21.10$20.7111,574 shs$14.19 million Related Companies BNY Mellon Innovators ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart AdvisorShares MSOX 2X Daily ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Goldman Sachs Future Consumer Equity ETF Stock Price Chart First Trust EIP Carbon Impact ETF Stock Price Chart Fidelity Sustainable U.S. Equity ETF Stock Price Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart Receive FMKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Free Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMKT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Free Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Free Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
