Free Trial

First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History

$25.87 +0.02 (+0.09%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust New York Municipal High Income ETF Stock Price Performance

The First Trust New York Municipal High Income ETF (FMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.24%, with a year-to-date return of -2.91%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, First Trust New York Municipal High Income ETF traded at $25.87 with a market cap of $20.70 million and volume of 8,574 shares.

Receive FMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.60%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-4.24%

FMNY Stock Chart for Friday, August, 29, 2025

First Trust New York Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.85$25.87
+0.08%
$25.91$25.878,574 shs$20.70 million
08/27/2025$25.86$25.85
-0.04%
$25.85$25.7712,761 shs$20.68 million
08/26/2025$25.81$25.86
+0.19%
$25.87$25.811,230 shs$20.69 million
08/25/2025$25.85$25.81
-0.15%
$25.86$25.81819 shs$20.65 million
08/22/2025$25.77$25.85
+0.31%
$25.86$25.736,077 shs$20.68 million
08/21/2025$25.90$25.77
-0.50%
$25.80$25.78340 shs$20.62 million
08/20/2025$25.95$25.90
-0.19%
$25.93$25.901,643 shs$20.72 million
08/19/2025$25.91$25.95
+0.15%
$25.95$25.833,902 shs$20.76 million
08/18/2025$25.93$25.91
-0.08%
$25.94$25.911,587 shs$20.73 million
08/15/2025$25.85$25.93
+0.31%
$25.93$25.9310 shs$20.74 million
08/14/2025$25.95$25.85
-0.39%
$25.93$25.85931 shs$20.68 million
08/13/2025$25.92$25.95
+0.12%
$26.02$25.7518,392 shs$20.76 million
08/12/2025$25.92$25.92$25.92$25.91240 shs$20.74 million
08/11/2025$25.90$25.92
+0.08%
$25.97$25.9314,166 shs$20.74 million
08/08/2025$25.92$25.90
-0.08%
$25.90$25.882,060 shs$20.72 million
08/07/2025$25.88$25.92
+0.15%
$25.92$25.8719,128 shs$20.74 million
08/06/2025$25.93$25.88
-0.19%
$25.99$25.881,175 shs$20.70 million
08/05/2025$25.92$25.93
+0.04%
$26.01$25.872,387 shs$20.74 million
08/04/2025$25.91$25.92
+0.04%
$25.92$25.924 shs$20.74 million
08/01/2025$25.75$25.91
+0.62%
$25.94$25.822,409 shs$20.73 million
07/31/2025$25.72$25.75
+0.12%
$25.75$25.70971 shs$20.60 million
07/30/2025$25.72$25.72$25.74$25.681,475 shs$20.58 million
07/29/2025$25.69$25.72
+0.12%
$25.73$25.688,388 shs$20.58 million
07/28/2025$25.68$25.69
+0.04%
$25.69$25.651,739 shs$20.55 million

This page (NYSEARCA:FMNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners