First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History $25.83 -0.03 (-0.12%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust New York Municipal High Income ETF Stock Price Performance The First Trust New York Municipal High Income ETF (FMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.68%, with a year-to-date return of -3.08%. In the past month, the fund has decreased 0.08%, reflecting recent market activity. As of the latest close, First Trust New York Municipal High Income ETF traded at $25.83 with a market cap of $19.37 million and volume of 3,194 shares. Receive FMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance-0.08%3 Month Performance-3.48%Year-To-Date Performance-3.08%1 Year Performance-2.68% FMNY Stock Chart for Saturday, May, 24, 2025 FMNY Chart by TradingView First Trust New York Municipal High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.86$25.83-0.12%$25.88$25.843,194 shs$19.37 million05/22/2025$25.79$25.86+0.27%$25.86$25.771,815 shs$19.40 million05/21/2025$26.02$25.79-0.88%$26.00$25.7911,116 shs$19.34 million05/20/2025$26.02$26.02$26.07$26.03452 shs$19.52 million05/19/2025$26.03$26.02-0.04%$26.27$26.03144 shs$19.52 million05/16/2025$26.06$26.03-0.12%$26.03$26.0331 shs$19.52 million05/15/2025$25.98$26.06+0.31%$26.10$26.06825 shs$19.55 million05/14/2025$26.01$25.98-0.12%$25.99$25.981,908 shs$19.49 million05/13/2025$26.01$26.01$26.06$25.961,068 shs$19.51 million05/12/2025$26.06$26.01-0.19%$26.08$25.958,601 shs$19.51 million Get the Latest News and Ratings for FMNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$26.00$26.06+0.23%$26.13$26.0212,689 shs$19.55 million05/08/2025$26.03$26.00-0.12%$26.00$26.00103 shs$19.50 million05/07/2025$26.00$26.03+0.12%$26.03$26.03148 shs$19.52 million05/06/2025$25.99$26.00+0.04%$26.01$26.00380 shs$19.50 million05/05/2025$25.98$25.99+0.04%$25.99$25.911,497 shs$19.49 million05/02/2025$26.04$25.98-0.23%$25.98$25.9878 shs$19.49 million05/01/2025$26.05$26.04-0.04%$26.14$26.043,246 shs$19.53 million04/30/2025$25.96$26.05+0.35%$26.05$25.97964 shs$19.54 million04/29/2025$25.93$25.96+0.12%$25.96$25.90456 shs$19.47 million04/28/2025$25.89$25.93+0.15%$25.98$25.82921 shs$19.45 million04/25/2025$25.85$25.89+0.15%$25.92$25.89221 shs$19.42 million04/24/2025$25.71$25.85+0.54%$25.89$25.726,508 shs$19.39 million04/23/2025$25.62$25.71+0.35%$25.81$25.68807 shs$19.28 million Related Companies John Hancock Dynamic Municipal Bond ETF Stock Chart NYLI MacKay California Municipal Intermediate ETF Stock Chart Goldman Sachs Community Municipal Bond ETF Stock Chart AB Tax-Aware Long Municipal ETF Stock Chart Macquarie Tax-Free USA Short Term ETF Stock Chart X-Square Municipal Income Tax Free ETF Stock Chart BlackRock Short-Term California Muni Bond ETF Stock Chart Fidelity Municipal Bond Opportunities ETF Stock Chart MFS Active Intermediate Muni Bond ETF Stock Chart Eaton Vance Intermediate Municipal Income ETF Stock Chart Receive FMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMNY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust New York Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust New York Municipal High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMNY Stock Free FMNY Stock Alerts