Free Trial

First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History

$25.98 -0.06 (-0.23%)
As of 05/2/2025 04:10 PM Eastern

First Trust New York Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.93%
3 Month
Performance
-2.66%
6 Month
Performance
-3.19%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-2.95%
Receive FMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FMNY Stock Chart for Saturday, May, 3, 2025

First Trust New York Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.04$25.98
-0.23%
$25.98$25.9878 shs$19.49 million
05/01/2025$26.05$26.04
-0.04%
$26.14$26.043,246 shs$19.53 million
04/30/2025$25.96$26.05
+0.35%
$26.05$25.97964 shs$19.54 million
04/29/2025$25.93$25.96
+0.12%
$25.96$25.90456 shs$19.47 million
04/28/2025$25.89$25.93
+0.15%
$25.98$25.82921 shs$19.45 million
04/25/2025$25.85$25.89
+0.15%
$25.92$25.89221 shs$19.42 million
04/24/2025$25.71$25.85
+0.54%
$25.89$25.726,508 shs$19.39 million
04/23/2025$25.62$25.71
+0.35%
$25.81$25.68807 shs$19.28 million
04/22/2025$25.66$25.62
-0.16%
$25.67$25.623,464 shs$19.22 million
04/21/2025$25.85$25.66
-0.74%
$25.74$25.611,028 shs$19.25 million
04/18/2025$25.85$25.85$25.85$25.83277 shs$19.39 million
04/17/2025$25.75$25.85
+0.39%
$25.85$25.83277 shs$19.39 million
04/16/2025$25.72$25.75
+0.12%
$25.75$25.611,659 shs$19.31 million
04/15/2025$25.80$25.72
-0.31%
$25.86$25.5911,446 shs$19.29 million
04/14/2025$25.51$25.80
+1.14%
$25.81$25.502,218 shs$19.35 million
04/11/2025$25.55$25.51
-0.16%
$25.51$25.222,180 shs$19.13 million
04/10/2025$25.71$25.55
-0.62%
$25.98$25.5513,217 shs$19.16 million
04/09/2025$25.63$25.71
+0.31%
$25.71$24.986,017 shs$19.28 million
04/09/2025$25.63$25.71
+0.31%
$25.71$24.986,017 shs$19.28 million
04/08/2025$26.08$25.63
-1.73%
$25.63$25.6331 shs$19.22 million
04/08/2025$26.08$25.63
-1.73%
$25.63$25.6331 shs$19.22 million
04/07/2025$26.54$26.08
-1.73%
$26.38$26.081,610 shs$19.56 million
04/04/2025$26.49$26.54
+0.19%
$26.69$26.545,246 shs$19.91 million
04/03/2025$26.40$26.49
+0.34%
$26.56$26.463,116 shs$19.87 million
04/02/2025$26.39$26.40
+0.04%
$26.40$26.32967 shs$19.80 million

This page (NYSEARCA:FMNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners