Free Trial

Schwab Fundamental U.S. Large Company Index ETF (FNDX) Chart & Stock Price History

Schwab Fundamental U.S. Large Company Index ETF logo
$23.65 -0.30 (-1.24%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab Fundamental U.S. Large Company Index ETF Stock Price Performance

The Schwab Fundamental U.S. Large Company Index ETF (FNDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.35%, with a year-to-date return of -0.12%. In the past month, the fund has increased 9.70%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Large Company Index ETF traded at $23.95 with a market cap of $17.96 billion and volume of 1.80 million shares. Five years ago, the fund traded at a split-adjusted price of $11.80, representing a 100.44% increase over that period. At the time, it had a market cap of $5.26 billion and a volume of 1.10 million shares.

Receive FNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+9.70%
3 Month
Performance
-3.66%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+5.35%
5 Year
Performance
+100.44%

FNDX Stock Chart for Wednesday, May, 21, 2025

Schwab Fundamental U.S. Large Company Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$24.01$23.95
-0.25%
$24.03$23.861.80 million shs$17.96 billion
05/19/2025$24.01$24.01$24.04$23.792.10 million shs$17.64 billion
05/16/2025$23.82$24.01
+0.80%
$24.01$23.782.34 million shs$17.64 billion
05/15/2025$23.63$23.82
+0.80%
$23.83$23.553.67 million shs$17.50 billion
05/14/2025$23.74$23.63
-0.46%
$23.74$23.582.18 million shs$17.36 billion
05/13/2025$23.77$23.74
-0.13%
$23.84$23.702.95 million shs$17.44 billion
05/12/2025$23.13$23.77
+2.77%
$23.77$23.592.47 million shs$17.47 billion
05/09/2025$23.13$23.13$23.23$23.071.78 million shs$16.99 billion
05/08/2025$22.97$23.13
+0.70%
$23.35$23.041.73 million shs$16.99 billion
05/07/2025$22.91$22.97
+0.26%
$23.05$22.832.03 million shs$16.88 billion
05/06/2025$23.05$22.91
-0.61%
$23.08$22.8414.42 million shs$16.83 billion
05/05/2025$23.18$23.05
-0.56%
$23.17$22.981.43 million shs$16.94 billion
05/02/2025$22.87$23.18
+1.36%
$23.23$23.011.96 million shs$17.03 billion
05/01/2025$22.82$22.87
+0.22%
$23.06$22.833.23 million shs$16.80 billion
04/30/2025$22.82$22.82$22.89$22.362.84 million shs$16.77 billion
04/29/2025$22.71$22.82
+0.48%
$22.88$22.582.26 million shs$16.77 billion
04/28/2025$22.62$22.71
+0.40%
$22.80$22.502.03 million shs$16.69 billion
04/25/2025$22.65$22.62
-0.13%
$22.64$22.441.90 million shs$16.55 billion
04/24/2025$22.31$22.65
+1.52%
$22.68$22.252.56 million shs$16.58 billion
04/23/2025$22.09$22.31
+1.00%
$22.75$22.243.00 million shs$16.33 billion
04/22/2025$21.56$22.09
+2.46%
$22.15$21.764.09 million shs$16.17 billion
04/21/2025$22.01$21.56
-2.04%
$21.83$21.353.48 million shs$15.78 billion

This page (NYSEARCA:FNDX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners