MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History $89.94 -1.15 (-1.26%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$91.47 +1.53 (+1.71%) As of 05/23/2025 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.97%, with a year-to-date return of -3.14%. In the past month, the fund has increased 22.89%, reflecting recent market activity. As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $89.94 with a market cap of $449.70 million and volume of 20,537 shares. Five years ago, the fund traded at $74.43, representing a 20.84% increase over that period. At the time, it had a market cap of $41.05 million and a volume of 5,000 shares. Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.04%1 Month Performance+22.89%3 Month Performance+0.11%Year-To-Date Performance-3.14%1 Year Performance+39.97%5 Year Performance+20.84% FNGO Stock Chart for Saturday, May, 24, 2025 FNGO Chart by TradingView MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$91.09$89.94-1.26%$90.69$87.6820,537 shs$449.70 million05/22/2025$90.28$91.09+0.90%$92.67$90.0215,842 shs$455.45 million05/21/2025$91.77$90.28-1.62%$93.69$89.0130,482 shs$451.40 million05/20/2025$92.76$91.77-1.07%$91.94$90.5824,671 shs$458.85 million05/19/2025$92.51$92.76+0.27%$92.76$89.6767,683 shs$463.80 million05/16/2025$90.81$92.51+1.87%$93.54$90.6377,553 shs$462.55 million05/15/2025$92.13$90.81-1.43%$92.89$90.1425,406 shs$454.05 million05/14/2025$91.35$92.13+0.85%$93.17$90.8229,717 shs$460.65 million05/13/2025$86.20$91.35+5.97%$92.65$87.4288,672 shs$456.75 million05/12/2025$79.87$86.20+7.93%$87.31$84.2657,610 shs$431 million Get the Latest News and Ratings for FNGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$81.71$79.87-2.25%$81.18$78.4624,612 shs$399.35 million05/08/2025$79.03$81.71+3.39%$82.56$79.8022,068 shs$408.55 million05/07/2025$80.00$79.03-1.21%$80.80$77.4024,221 shs$395.15 million05/06/2025$80.57$80.00-0.71%$81.16$78.5529,546 shs$400 million05/05/2025$82.16$80.57-1.94%$82.09$80.0121,174 shs$402.85 million05/02/2025$79.55$82.16+3.28%$82.86$80.0825,527 shs$410.80 million05/01/2025$76.00$79.55+4.67%$81.29$78.9832,892 shs$397.75 million04/30/2025$76.18$76.00-0.24%$76.00$71.2618,866 shs$380 million04/29/2025$75.47$76.18+0.94%$76.39$74.879,161 shs$380.90 million04/28/2025$75.98$75.47-0.67%$76.16$73.0025,039 shs$377.35 million04/25/2025$73.19$75.98+3.81%$75.98$73.0122,143 shs$379.90 million04/24/2025$66.15$73.19+10.64%$73.19$68.4222,191 shs$365.95 million04/23/2025$61.94$66.15+6.80%$68.74$65.5941,964 shs$330.75 million Related Companies First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart iShares U.S. Tech Breakthrough Multisector ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart WisdomTree Cloud Computing Fund Stock Chart Invesco AI and Next Gen Software ETF Stock Chart MicroSectors FANG+ Index ETN Stock Chart iShares USD Green Bond ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Thrivent Small-Mid Cap ESG ETF Stock Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Chart Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index 2X Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index 2X Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNGO Stock Free FNGO Stock Alerts