MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History $123.13 -0.63 (-0.51%) Closing price 04:10 PM EasternExtended Trading$123.35 +0.22 (+0.18%) As of 06:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.55%, with a year-to-date return of 32.60%. In the past month, the fund has increased 9.16%, reflecting recent market activity. As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $123.76 with a market cap of $618.80 million and volume of 15,083 shares. Five years ago, the fund traded at $123.39, representing a 0.21% decrease over that period. At the time, it had a market cap of $119.89 million and a volume of 33,318 shares. Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.99%1 Month Performance+9.16%3 Month Performance+23.77%Year-To-Date Performance+32.60%1 Year Performance+84.55%5 Year Performance-0.21% FNGO Stock Chart for Thursday, September, 11, 2025 FNGO Chart by TradingView MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$121.78$123.76+1.63%$125.15$122.0115,083 shs$618.80 million09/09/2025$121.76$121.78+0.02%$122.34$120.8613,745 shs$608.90 million09/08/2025$118.41$121.76+2.83%$122.99$120.0318,143 shs$608.80 million09/05/2025$117.74$118.41+0.57%$121.97$118.1732,613 shs$592.05 million09/04/2025$114.88$117.74+2.49%$117.79$114.048,111 shs$588.70 million09/03/2025$110.40$114.88+4.06%$115.45$113.0416,397 shs$574.40 million09/02/2025$113.42$110.40-2.66%$111.56$108.0314,561 shs$552 million09/01/2025$113.42$113.42$116.64$112.5019,799 shs$567.10 million08/29/2025$117.59$113.42-3.55%$116.64$112.5019,799 shs$567.10 million08/28/2025$113.39$117.59+3.70%$117.76$113.1015,858 shs$587.95 million Get the Latest News and Ratings for FNGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$112.06$113.39+1.19%$113.96$112.4018,080 shs$566.95 million08/26/2025$112.13$112.06-0.06%$112.38$111.376,735 shs$560.30 million08/25/2025$112.31$112.13-0.16%$113.85$110.989,785 shs$560.65 million08/22/2025$107.86$112.31+4.13%$112.31$107.9416,114 shs$561.55 million08/21/2025$109.48$107.86-1.48%$109.61$107.226,902 shs$539.30 million08/20/2025$111.12$109.48-1.48%$110.47$106.2819,641 shs$547.40 million08/19/2025$115.46$111.12-3.76%$113.80$110.3818,638 shs$555.60 million08/18/2025$115.82$115.46-0.31%$115.81$113.9022,397 shs$577.30 million08/15/2025$116.01$115.82-0.16%$116.37$115.0113,267 shs$579.10 million08/14/2025$115.33$116.01+0.59%$116.97$114.3822,060 shs$580.05 million08/13/2025$115.78$115.33-0.39%$117.03$114.6211,317 shs$576.65 million08/12/2025$112.80$115.78+2.64%$116.19$113.126,439 shs$578.90 million08/11/2025$113.33$112.80-0.47%$114.98$112.2618,648 shs$564 million Related Companies iShares Robotics and Artificial Intelligence Multisector ETF Stock Chart SPDR S&P Global Infrastructure ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Thrivent Small-Mid Cap Equity ETF Stock Chart Roundhill Generative AI & Technology ETF Stock Chart Defiance Connective Technologies ETF Stock Chart VanEck Agribusiness ETF Stock Chart Invesco AI and Next Gen Software ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGO) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index 2X Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index 2X Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNGO Stock Alerts