Free Trial

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

MicroSectors FANG+ Index 2X Leveraged ETN logo
$108.48 -1.00 (-0.91%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.58%, with a year-to-date return of 16.82%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $107.86 with a market cap of $539.30 million and volume of 6,902 shares. Five years ago, the fund traded at $135.72, representing a 20.07% decrease over that period. At the time, it had a market cap of $110.96 million and a volume of 6,964 shares.

Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%
1 Month
Performance
-0.11%
3 Month
Performance
+19.09%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+59.58%
5 Year
Performance
-20.07%

FNGO Stock Chart for Friday, August, 22, 2025

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$109.48$107.86
-1.48%
$109.61$107.226,902 shs$539.30 million
08/20/2025$111.12$109.48
-1.48%
$110.47$106.2819,641 shs$547.40 million
08/19/2025$115.46$111.12
-3.76%
$113.80$110.3818,638 shs$555.60 million
08/18/2025$115.82$115.46
-0.31%
$115.81$113.9022,397 shs$577.30 million
08/15/2025$116.01$115.82
-0.16%
$116.37$115.0113,267 shs$579.10 million
08/14/2025$115.33$116.01
+0.59%
$116.97$114.3822,060 shs$580.05 million
08/13/2025$115.78$115.33
-0.39%
$117.03$114.6211,317 shs$576.65 million
08/12/2025$112.80$115.78
+2.64%
$116.19$113.126,439 shs$578.90 million
08/11/2025$113.33$112.80
-0.47%
$114.98$112.2618,648 shs$564 million
08/08/2025$110.73$113.33
+2.35%
$113.49$111.5010,823 shs$566.65 million
08/07/2025$112.49$110.73
-1.56%
$114.03$109.1911,685 shs$553.65 million
08/06/2025$107.90$112.49
+4.25%
$112.49$108.4919,781 shs$562.45 million
08/05/2025$110.48$107.90
-2.34%
$111.94$107.9013,812 shs$539.50 million
08/04/2025$107.44$110.48
+2.83%
$111.34$108.6524,922 shs$552.40 million
08/01/2025$112.75$107.44
-4.71%
$109.22$105.0038,241 shs$537.20 million
07/31/2025$112.17$112.75
+0.52%
$118.38$112.1126,515 shs$563.75 million
07/30/2025$111.55$112.17
+0.56%
$112.79$111.019,854 shs$560.85 million
07/29/2025$112.77$111.55
-1.08%
$114.72$111.5524,428 shs$557.75 million
07/28/2025$111.69$112.77
+0.97%
$113.13$111.9316,106 shs$563.85 million
07/25/2025$111.11$111.69
+0.52%
$112.25$111.0027,899 shs$558.45 million
07/24/2025$108.54$111.11
+2.37%
$113.00$110.3922,953 shs$555.55 million
07/23/2025$108.60$108.54
-0.06%
$109.20$106.9417,906 shs$542.70 million
07/22/2025$111.10$108.60
-2.25%
$111.41$107.5639,829 shs$543 million
07/21/2025$109.40$111.10
+1.55%
$111.81$109.3829,104 shs$555.50 million

This page (NYSEARCA:FNGO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners