MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History $82.16 +2.61 (+3.28%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$81.47 -0.69 (-0.83%) As of 05/2/2025 07:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance 5 Day Performance+7.85%1 Month Performance+50.34%3 Month Performance-16.44%6 Month Performance+10.86%Year-To-Date Performance-11.52%1 Year Performance+41.05% Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address FNGO Stock Chart for Sunday, May, 4, 2025 FNGO Chart by TradingView MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$79.55$82.16+3.28%$82.86$80.0825,527 shs$410.80 million05/01/2025$76.00$79.55+4.67%$81.29$78.9832,892 shs$397.75 million04/30/2025$76.18$76.00-0.24%$76.00$71.2618,866 shs$380 million04/29/2025$75.47$76.18+0.94%$76.39$74.879,161 shs$380.90 million04/28/2025$75.98$75.47-0.67%$76.16$73.0025,039 shs$377.35 million04/25/2025$73.19$75.98+3.81%$75.98$73.0122,143 shs$379.90 million04/24/2025$66.15$73.19+10.64%$73.19$68.4222,191 shs$365.95 million04/23/2025$61.94$66.15+6.80%$68.74$65.5941,964 shs$330.75 million04/22/2025$58.54$61.94+5.81%$62.82$60.5517,148 shs$309.70 million04/21/2025$61.86$58.54-5.37%$60.06$57.0215,507 shs$292.70 million Get the Latest News and Ratings for FNGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$61.86$61.86$64.38$61.518,018 shs$309.30 million04/17/2025$62.78$61.86-1.47%$64.38$61.518,018 shs$309.30 million04/16/2025$67.64$62.78-7.19%$66.08$61.0016,780 shs$313.90 million04/15/2025$66.14$67.64+2.27%$68.99$67.209,000 shs$338.20 million04/14/2025$66.80$66.14-0.99%$70.06$65.7027,608 shs$330.70 million04/11/2025$64.41$66.80+3.71%$66.80$62.6925,575 shs$334 million04/10/2025$71.05$64.41-9.35%$66.64$59.9438,459 shs$322.05 million04/09/2025$55.41$71.05+28.23%$71.05$55.1368,218 shs$355.25 million04/09/2025$55.41$71.05+28.23%$71.05$55.1368,218 shs$355.25 million04/08/2025$56.47$55.41-1.88%$63.03$53.5755,718 shs$277.05 million04/08/2025$56.47$55.41-1.88%$63.03$53.5755,718 shs$277.05 million04/07/2025$54.65$56.47+3.33%$60.43$48.67125,229 shs$282.35 million04/04/2025$61.96$54.65-11.80%$58.21$54.6579,668 shs$273.25 million04/03/2025$71.31$61.96-13.11%$64.76$61.9628,575 shs$309.80 million Related Companies First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart MicroSectors FANG+ Index ETN Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Thrivent Small-Mid Cap ESG ETF Stock Chart iShares USD Green Bond ETF Stock Chart iShares U.S. Tech Breakthrough Multisector ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Invesco AI and Next Gen Software ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart AdvisorShares Pure US Cannabis ETF Stock Chart Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index 2X Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index 2X Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNGO Stock Free FNGO Stock Alerts