Free Trial

Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History

$25.98 +0.02 (+0.08%)
As of 05/23/2025 04:10 PM Eastern

Simplify Currency Strategy ETF Stock Price Performance

The Simplify Currency Strategy ETF (FOXY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, Simplify Currency Strategy ETF traded at $25.98 with a market cap of $12.99 million and volume of 5,068 shares.

Receive FOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+2.20%
3 Month
Performance
+3.38%

FOXY Stock Chart for Saturday, May, 24, 2025

Simplify Currency Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.96$25.98
+0.08%
$25.98$25.785,068 shs$12.99 million
05/22/2025$25.83$25.96
+0.50%
$25.98$25.945,461 shs$12.98 million
05/21/2025$26.12$25.83
-1.11%
$25.91$25.787,601 shs$12.92 million
05/20/2025$25.81$26.12
+1.20%
$26.15$25.9810,479 shs$13.06 million
05/19/2025$25.80$25.81
+0.04%
$25.81$25.693,048 shs$12.91 million
05/16/2025$25.58$25.80
+0.86%
$25.80$25.584,671 shs$12.90 million
05/15/2025$25.74$25.58
-0.62%
$25.73$25.522,750 shs$12.79 million
05/14/2025$25.62$25.74
+0.47%
$25.74$25.656,359 shs$12.87 million
05/13/2025$25.50$25.62
+0.47%
$25.68$25.562,772 shs$12.81 million
05/12/2025$25.06$25.50
+1.76%
$25.50$25.39575 shs$12.75 million
05/09/2025$25.12$25.06
-0.24%
$25.16$25.041,981 shs$14.41 million
05/08/2025$24.46$25.12
+2.70%
$25.12$24.863,535 shs$14.44 million
05/07/2025$24.09$24.46
+1.54%
$24.46$24.284,246 shs$14.07 million
05/06/2025$23.94$24.09
+0.63%
$24.14$24.002,409 shs$13.85 million
05/05/2025$24.84$23.94
-3.62%
$24.15$23.926,649 shs$13.77 million
05/02/2025$25.74$24.84
-3.50%
$27.49$24.8012,598 shs$14.28 million
05/01/2025$25.58$25.74
+0.63%
$25.81$25.743,798 shs$14.80 million
04/30/2025$25.96$25.58
-1.46%
$25.71$25.575,684 shs$14.71 million
04/29/2025$25.82$25.96
+0.54%
$25.97$25.873,381 shs$14.93 million
04/28/2025$25.85$25.82
-0.12%
$25.89$25.703,019 shs$14.85 million
04/25/2025$25.42$25.85
+1.69%
$26.21$25.777,238 shs$14.86 million
04/24/2025$25.30$25.42
+0.47%
$25.56$25.422,807 shs$14.62 million
04/23/2025$25.37$25.30
-0.28%
$25.41$25.3025,797 shs$14.55 million

This page (NYSEARCA:FOXY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners