Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History $24.84 -0.90 (-3.50%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Simplify Currency Strategy ETF Stock Price Performance 5 Day Performance-4.31%1 Month Performance-1.66% Receive FOXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FOXY Stock Chart for Sunday, May, 4, 2025 FOXY Chart by TradingView Simplify Currency Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.74$24.84-3.50%$27.49$24.8012,598 shs$14.28 million05/01/2025$25.58$25.74+0.63%$25.81$25.743,798 shs$14.80 million04/30/2025$25.96$25.58-1.46%$25.71$25.575,684 shs$14.71 million04/29/2025$25.82$25.96+0.54%$25.97$25.873,381 shs$14.93 million04/28/2025$25.85$25.82-0.12%$25.89$25.703,019 shs$14.85 million04/25/2025$25.42$25.85+1.69%$26.21$25.777,238 shs$14.86 million04/24/2025$25.30$25.42+0.47%$25.56$25.422,807 shs$14.62 million04/23/2025$25.37$25.30-0.28%$25.41$25.3025,797 shs$14.55 million04/22/2025$24.74$25.37+2.55%$25.40$25.0527,784 shs$14.59 million04/21/2025$24.74$24.74$24.93$24.696,089 shs$14.23 million Get the Latest News and Ratings for FOXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.74$24.74$24.74$24.6064,198 shs$16.70 million04/17/2025$24.06$24.74+2.83%$24.74$24.6064,198 shs$16.70 million04/16/2025$24.03$24.06+0.12%$24.22$23.922,916 shs$16.24 million04/15/2025$23.94$24.03+0.38%$24.21$24.032,157 shs$16.22 million04/14/2025$23.71$23.94+0.97%$24.58$23.9121,764 shs$16.16 million04/11/2025$24.49$23.71-3.18%$23.89$23.083,220 shs$16.00 million04/10/2025$25.42$24.49-3.66%$25.65$24.143,334 shs$16.53 million04/09/2025$24.35$25.42+4.39%$25.55$23.3749,403 shs$17.16 million04/09/2025$24.35$25.42+4.39%$25.55$23.3749,403 shs$17.16 million04/08/2025$24.22$24.35+0.54%$24.96$24.3237,076 shs$16.44 million04/08/2025$24.22$24.35+0.54%$24.96$24.3237,076 shs$16.44 million04/07/2025$25.26$24.22-4.12%$25.74$24.1768,229 shs$16.35 million04/04/2025$27.08$25.26-6.72%$25.39$25.0855,691 shs$17.05 million04/03/2025$27.12$27.08-0.15%$27.33$27.078,257 shs$18.28 million Related Companies DGA Absolute Return ETF Stock Price Chart Efficient Market Portfolio Plus ETF Stock Price Chart ProShares Long Online/Short Stores ETF Stock Price Chart Simplify Market Neutral Equity Long/Short ETF Stock Price Chart PlanRock Market Neutral Income ETF Stock Price Chart Battleshares TSLA vs F ETF Stock Price Chart Virtus Alpha Simplex Managed Futures ETF Stock Price Chart Timothy Plan Market Neutral ETF Stock Price Chart Future Fund Long/Short ETF Stock Price Chart Clough Long/Short Equity ETF Stock Price Chart Receive FOXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FOXY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Currency Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Currency Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FOXY Stock Free FOXY Stock Alerts