Free Trial

Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History

$26.86 +0.06 (+0.22%)
As of 04:10 PM Eastern

Simplify Currency Strategy ETF Stock Price Performance

The Simplify Currency Strategy ETF (FOXY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Simplify Currency Strategy ETF traded at $26.80 with a market cap of $18.22 million and volume of 131,182 shares.

Receive FOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+3.51%
3 Month
Performance
+3.75%

FOXY Stock Chart for Thursday, August, 28, 2025

Simplify Currency Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.80$26.86
+0.22%
$26.90$26.8519,818 shs$18.27 million
08/27/2025$26.91$26.80
-0.41%
$26.83$26.76131,182 shs$18.22 million
08/26/2025$26.85$26.91
+0.22%
$26.91$26.871,487 shs$18.30 million
08/25/2025$27.05$26.85
-0.74%
$27.03$26.854,054 shs$18.26 million
08/22/2025$26.76$27.05
+1.08%
$27.07$27.011,991 shs$18.39 million
08/21/2025$26.79$26.76
-0.11%
$26.84$26.741,465 shs$18.20 million
08/20/2025$26.40$26.79
+1.48%
$26.79$26.641,540 shs$18.22 million
08/19/2025$26.55$26.40
-0.56%
$26.43$26.40584 shs$17.95 million
08/18/2025$26.54$26.55
+0.04%
$26.58$26.55589 shs$18.05 million
08/15/2025$26.57$26.54
-0.11%
$26.58$26.541,694 shs$18.05 million
08/14/2025$26.56$26.57
+0.04%
$26.65$26.551,541 shs$18.07 million
08/13/2025$26.62$26.56
-0.23%
$26.59$26.564,082 shs$18.06 million
08/12/2025$26.68$26.62
-0.22%
$26.66$26.612,934 shs$18.10 million
08/11/2025$26.42$26.68
+0.98%
$26.71$26.674,867 shs$18.01 million
08/08/2025$26.50$26.42
-0.30%
$26.54$26.425,451 shs$17.83 million
08/07/2025$26.71$26.50
-0.79%
$26.51$26.441,249 shs$17.89 million
08/06/2025$26.42$26.71
+1.10%
$26.71$26.66935 shs$18.03 million
08/05/2025$26.24$26.42
+0.69%
$26.43$26.2554,003 shs$17.83 million
08/04/2025$26.32$26.24
-0.30%
$26.24$26.225,930 shs$17.71 million
08/01/2025$25.93$26.32
+1.50%
$26.32$26.10997 shs$17.77 million
07/31/2025$25.93$25.93$26.00$25.932,190 shs$17.50 million
07/30/2025$25.98$25.93
-0.19%
$26.08$25.9348,289 shs$17.50 million
07/29/2025$25.95$25.98
+0.12%
$26.07$25.958,181 shs$17.54 million
07/28/2025$26.03$25.95
-0.31%
$25.95$25.871,003 shs$17.52 million

This page (NYSEARCA:FOXY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners