Free Trial

First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History

First Trust US Equity Opportunities ETF logo
$153.83 -0.27 (-0.18%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust US Equity Opportunities ETF Stock Price Performance

The First Trust US Equity Opportunities ETF (FPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.85%, with a year-to-date return of 28.71%. In the past month, the fund has increased 7.41%, reflecting recent market activity.

As of the latest close, First Trust US Equity Opportunities ETF traded at $154.10 with a market cap of $1.04 billion and volume of 39,737 shares. Five years ago, the fund traded at $90.55, representing a 69.88% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 46,527 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+7.41%
3 Month
Performance
+21.78%
Year-To-Date
Performance
+28.71%
1 Year
Performance
+59.85%
5 Year
Performance
+69.88%

FPX Stock Chart for Friday, August, 8, 2025

First Trust US Equity Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$152.86$154.10
+0.81%
$155.78$152.5739,737 shs$1.04 billion
08/06/2025$151.49$152.86
+0.90%
$152.91$150.4722,454 shs$1.03 billion
08/05/2025$152.74$151.49
-0.82%
$153.83$150.5975,118 shs$1.02 billion
08/04/2025$149.18$152.74
+2.39%
$152.93$150.2344,065 shs$1.03 billion
08/01/2025$152.22$149.18
-2.00%
$150.57$146.4859,796 shs$1.01 billion
07/31/2025$150.83$152.22
+0.92%
$154.12$151.7820,910 shs$1.03 billion
07/30/2025$149.26$150.83
+1.05%
$151.16$149.2215,056 shs$1.02 billion
07/29/2025$150.43$149.26
-0.78%
$151.83$149.0812,589 shs$1.01 billion
07/28/2025$150.58$150.43
-0.10%
$150.73$149.5820,675 shs$1.02 billion
07/25/2025$148.79$150.58
+1.20%
$150.59$149.1327,247 shs$1.02 billion
07/24/2025$149.65$148.79
-0.57%
$149.57$148.6622,056 shs$1.00 billion
07/23/2025$145.90$149.65
+2.57%
$149.80$148.0044,169 shs$1.00 billion
07/22/2025$147.23$145.90
-0.90%
$146.75$144.3123,254 shs$977.53 million
07/21/2025$148.76$147.23
-1.03%
$149.48$147.2321,890 shs$986.44 million
07/18/2025$147.74$148.76
+0.69%
$149.26$148.0514,480 shs$996.69 million
07/17/2025$146.12$147.74
+1.11%
$147.84$146.4421,093 shs$989.86 million
07/16/2025$144.97$146.12
+0.79%
$146.25$144.219,663 shs$979.00 million
07/15/2025$145.75$144.97
-0.54%
$146.21$144.8232,578 shs$971.30 million
07/14/2025$142.84$145.75
+2.04%
$145.93$143.2313,832 shs$976.53 million
07/11/2025$143.69$142.84
-0.59%
$143.88$142.6114,056 shs$961.60 million
07/10/2025$144.28$143.69
-0.41%
$144.91$142.4514,440 shs$955.54 million
07/09/2025$143.22$144.28
+0.74%
$144.75$143.1129,693 shs$959.46 million
07/08/2025$144.50$143.22
-0.89%
$145.08$142.2419,562 shs$952.41 million
07/07/2025$143.86$144.50
+0.44%
$144.51$142.7737,291 shs$960.93 million

This page (NYSEARCA:FPX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners