Free Trial

Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History

$20.71 +0.44 (+2.17%)
Closing price 04:10 PM Eastern
Extended Trading
$20.70 -0.01 (-0.05%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger Mid Cap 40 ETF Stock Price Performance

The Alger Mid Cap 40 ETF (FRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.47%, with a year-to-date return of 10.75%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, Alger Mid Cap 40 ETF traded at $20.27 with a market cap of $107.63 million and volume of 6,426 shares.

Receive FRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
+4.18%
3 Month
Performance
+16.94%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+28.47%

FRTY Stock Chart for Thursday, August, 28, 2025

Alger Mid Cap 40 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$20.33$20.27
-0.30%
$20.40$20.216,426 shs$107.63 million
08/26/2025$19.92$20.33
+2.06%
$20.33$20.1020,017 shs$107.95 million
08/25/2025$19.95$19.92
-0.15%
$20.06$19.8915,347 shs$105.78 million
08/22/2025$19.69$19.95
+1.32%
$20.16$19.696,026 shs$105.93 million
08/21/2025$19.64$19.69
+0.25%
$19.78$19.635,661 shs$104.55 million
08/20/2025$19.76$19.64
-0.61%
$19.64$19.2016,287 shs$104.29 million
08/19/2025$20.40$19.76
-3.14%
$20.33$19.748,763 shs$104.93 million
08/18/2025$20.21$20.40
+0.94%
$20.40$20.107,199 shs$108.32 million
08/15/2025$20.24$20.21
-0.15%
$20.30$20.0929,653 shs$107.32 million
08/14/2025$20.49$20.24
-1.22%
$20.43$20.148,587 shs$107.47 million
08/13/2025$20.63$20.49
-0.68%
$20.73$20.2571,666 shs$108.80 million
08/12/2025$20.31$20.63
+1.58%
$20.64$20.4730,418 shs$109.55 million
08/11/2025$20.32$20.31
-0.05%
$20.47$20.236,879 shs$106.12 million
08/08/2025$20.32$20.32$20.58$20.136,121 shs$106.17 million
08/07/2025$20.21$20.32
+0.54%
$20.60$20.1910,453 shs$106.17 million
08/06/2025$20.09$20.21
+0.60%
$20.28$19.9429,055 shs$105.60 million
08/05/2025$20.30$20.09
-1.03%
$20.55$19.9413,413 shs$104.97 million
08/04/2025$19.83$20.30
+2.37%
$20.39$20.0011,751 shs$106.07 million
08/01/2025$20.41$19.83
-2.84%
$20.05$19.6110,757 shs$103.91 million
07/31/2025$20.35$20.41
+0.29%
$20.87$20.2530,578 shs$106.95 million
07/30/2025$19.76$20.35
+2.99%
$20.60$20.0020,680 shs$106.63 million
07/29/2025$19.88$19.76
-0.60%
$20.07$19.6549,900 shs$103.25 million
07/28/2025$19.73$19.88
+0.76%
$20.00$19.6441,541 shs$103.87 million

This page (NYSEARCA:FRTY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners