Free Trial

Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History

$20.27 -0.05 (-0.25%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alger Mid Cap 40 ETF Stock Price Performance

The Alger Mid Cap 40 ETF (FRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.31%, with a year-to-date return of 8.40%. In the past month, the fund has increased 7.48%, reflecting recent market activity.

As of the latest close, Alger Mid Cap 40 ETF traded at $20.32 with a market cap of $106.17 million and volume of 10,453 shares.

Receive FRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+7.48%
3 Month
Performance
+20.01%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+32.31%

FRTY Stock Chart for Friday, August, 8, 2025

Alger Mid Cap 40 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.21$20.32
+0.54%
$20.60$20.1910,453 shs$106.17 million
08/06/2025$20.09$20.21
+0.60%
$20.28$19.9429,055 shs$105.60 million
08/05/2025$20.30$20.09
-1.03%
$20.55$19.9413,413 shs$104.97 million
08/04/2025$19.83$20.30
+2.37%
$20.39$20.0011,751 shs$106.07 million
08/01/2025$20.41$19.83
-2.84%
$20.05$19.6110,757 shs$103.91 million
07/31/2025$20.35$20.41
+0.29%
$20.87$20.2530,578 shs$106.95 million
07/30/2025$19.76$20.35
+2.99%
$20.60$20.0020,680 shs$106.63 million
07/29/2025$19.88$19.76
-0.60%
$20.07$19.6549,900 shs$103.25 million
07/28/2025$19.73$19.88
+0.76%
$20.00$19.6441,541 shs$103.87 million
07/25/2025$19.35$19.73
+1.96%
$19.81$19.479,704 shs$103.09 million
07/24/2025$19.40$19.35
-0.26%
$19.57$19.2784,240 shs$101.10 million
07/23/2025$19.09$19.40
+1.62%
$19.53$19.225,763 shs$101.27 million
07/22/2025$19.14$19.09
-0.26%
$19.23$18.8620,485 shs$99.65 million
07/21/2025$19.70$19.14
-2.84%
$19.75$19.1410,639 shs$99.91 million
07/18/2025$19.25$19.70
+2.34%
$19.70$19.4355,153 shs$102.93 million
07/17/2025$19.03$19.25
+1.16%
$19.38$19.1023,048 shs$100.58 million
07/16/2025$18.93$19.03
+0.53%
$19.13$18.7514,891 shs$99.43 million
07/15/2025$19.11$18.93
-0.94%
$19.06$18.827,561 shs$98.91 million
07/14/2025$18.65$19.11
+2.47%
$19.11$18.7115,307 shs$99.85 million
07/11/2025$18.80$18.65
-0.80%
$18.87$18.6410,459 shs$97.45 million
07/10/2025$19.07$18.80
-1.42%
$19.10$18.6611,159 shs$98.23 million
07/09/2025$18.86$19.07
+1.11%
$19.16$18.836,081 shs$99.64 million
07/08/2025$19.04$18.86
-0.95%
$19.08$18.788,065 shs$98.54 million
07/07/2025$19.05$19.04
-0.05%
$19.10$18.7832,221 shs$99.48 million

This page (NYSEARCA:FRTY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners