Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History $22.31 -0.84 (-3.63%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$22.25 -0.06 (-0.27%) As of 10/10/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Alger Mid Cap 40 ETF Stock Price Performance The Alger Mid Cap 40 ETF (FRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.19%, with a year-to-date return of 19.30%. In the past month, the fund has increased 4.69%, reflecting recent market activity. As of the latest close, Alger Mid Cap 40 ETF traded at $22.31 with a market cap of $126.28 million and volume of 41,699 shares. Receive FRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.89%1 Month Performance+4.69%3 Month Performance+19.62%Year-To-Date Performance+19.30%1 Year Performance+26.19% FRTY Stock Chart for Sunday, October, 12, 2025 FRTY Chart by TradingView Alger Mid Cap 40 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$23.15$22.31-3.63%$23.36$22.2841,699 shs$126.28 million10/09/2025$23.00$23.15+0.65%$23.19$22.9029,687 shs$131.03 million10/08/2025$22.51$23.00+2.18%$23.00$22.6731,428 shs$125.81 million10/07/2025$22.66$22.51-0.66%$22.88$22.1523,392 shs$123.13 million10/06/2025$22.73$22.66-0.31%$23.16$22.6534,520 shs$123.95 million10/03/2025$22.85$22.73-0.53%$23.03$22.62148,271 shs$124.33 million10/02/2025$22.36$22.85+2.19%$22.93$22.5730,133 shs$121.33 million10/01/2025$22.39$22.36-0.13%$22.57$22.156,034 shs$118.73 million09/30/2025$22.09$22.39+1.36%$22.40$22.0624,095 shs$118.89 million09/29/2025$21.74$22.09+1.61%$22.19$21.9810,657 shs$117.30 million Get the Latest News and Ratings for FRTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$21.60$21.74+0.65%$21.74$21.4014,517 shs$115.44 million09/25/2025$21.96$21.60-1.64%$21.81$21.1820,499 shs$114.70 million09/24/2025$22.31$21.96-1.57%$22.39$21.9114,437 shs$116.61 million09/23/2025$22.58$22.31-1.20%$22.73$22.2728,996 shs$118.47 million09/22/2025$22.37$22.58+0.94%$22.70$22.276,591 shs$119.90 million09/19/2025$22.09$22.37+1.27%$22.46$22.1314,852 shs$118.79 million09/18/2025$21.76$22.09+1.52%$22.35$21.9543,892 shs$117.30 million09/17/2025$21.67$21.76+0.42%$21.82$21.2742,182 shs$115.55 million09/16/2025$21.68$21.67-0.05%$21.69$21.3816,621 shs$115.07 million09/15/2025$21.31$21.68+1.74%$21.70$21.408,026 shs$115.12 million09/12/2025$21.39$21.31-0.37%$21.44$21.2112,107 shs$113.16 million09/11/2025$21.26$21.39+0.61%$21.52$21.3412,492 shs$113.58 million Related Companies Direxion Daily Mid Cap Bull 3X Shares Stock Chart Calvert US Mid-Cap Core Responsible Index ETF Stock Chart American Century Mid Cap Growth Impact ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Chart Argent Mid Cap ETF Stock Chart Concourse Capital Focused Equity ETF Stock Chart Virtus KAR Mid-Cap ETF Stock Chart ProShares UltraPro MidCap 400 Stock Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Chart Receive FRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FRTY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Mid Cap 40 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Mid Cap 40 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
