Free Trial

Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History

$47.19 -0.14 (-0.30%)
As of 08/8/2025 04:10 PM Eastern

Fidelity Sustainable Core Plus Bond ETF Stock Price Performance

The Fidelity Sustainable Core Plus Bond ETF (FSBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of 1.79%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Fidelity Sustainable Core Plus Bond ETF traded at $47.19 with a market cap of $11.80 million and volume of 396 shares.

Receive FSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.43%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-0.32%

FSBD Stock Chart for Sunday, August, 10, 2025

Fidelity Sustainable Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$47.33$47.19
-0.30%
$47.20$47.12396 shs$11.80 million
08/07/2025$47.33$47.33$47.33$47.33150 shs$11.83 million
08/06/2025$47.17$47.33
+0.34%
$47.34$47.3433 shs$11.83 million
08/05/2025$47.22$47.17
-0.11%
$47.17$47.17268 shs$11.79 million
08/04/2025$47.26$47.22
-0.08%
$47.23$47.2386 shs$11.81 million
08/01/2025$46.87$47.26
+0.83%
$47.26$47.26270 shs$11.82 million
07/31/2025$46.90$46.87
-0.06%
$46.92$46.87308 shs$11.72 million
07/30/2025$47.14$46.90
-0.51%
$46.90$46.77545 shs$11.73 million
07/29/2025$46.94$47.14
+0.43%
$47.14$47.08680 shs$11.79 million
07/28/2025$47.05$46.94
-0.23%
$46.94$46.9498 shs$11.74 million
07/25/2025$46.95$47.05
+0.21%
$47.05$47.056 shs$11.76 million
07/24/2025$46.99$46.95
-0.09%
$47.04$46.81415 shs$11.74 million
07/23/2025$47.11$46.99
-0.25%
$47.07$46.993,562 shs$11.75 million
07/22/2025$47.04$47.11
+0.15%
$47.18$47.114,302 shs$11.78 million
07/21/2025$46.88$47.04
+0.34%
$47.04$46.94441 shs$11.76 million
07/18/2025$46.72$46.88
+0.34%
$48.00$46.883,048 shs$11.72 million
07/17/2025$46.70$46.72
+0.04%
$46.81$46.69517 shs$11.68 million
07/16/2025$46.72$46.70
-0.04%
$46.79$46.64325 shs$11.68 million
07/15/2025$46.91$46.72
-0.41%
$46.93$46.72920 shs$11.68 million
07/14/2025$46.88$46.91
+0.06%
$46.94$46.84355 shs$11.73 million
07/11/2025$46.99$46.88
-0.23%
$46.89$46.8935 shs$11.72 million
07/10/2025$47.02$46.99
-0.06%
$47.00$46.94234 shs$11.75 million
07/09/2025$46.95$47.02
+0.15%
$47.02$47.028 shs$11.76 million

This page (NYSEARCA:FSBD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners