Free Trial

Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History

$46.35 +0.10 (+0.22%)
As of 05/23/2025 04:10 PM Eastern

Fidelity Sustainable Core Plus Bond ETF Stock Price Performance

The Fidelity Sustainable Core Plus Bond ETF (FSBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.65%, with a year-to-date return of -0.02%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, Fidelity Sustainable Core Plus Bond ETF traded at $46.35 with a market cap of $11.59 million and volume of 13 shares.

Receive FSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-1.42%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+0.65%

FSBD Stock Chart for Saturday, May, 24, 2025

Fidelity Sustainable Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.25$46.35
+0.22%
$46.35$46.3513 shs$11.59 million
05/22/2025$46.24$46.25
+0.02%
$46.25$46.03769 shs$11.56 million
05/21/2025$46.44$46.24
-0.43%
$46.34$46.251,281 shs$11.56 million
05/20/2025$46.54$46.44
-0.21%
$46.45$46.45107 shs$11.61 million
05/19/2025$46.58$46.54
-0.09%
$46.54$46.54403 shs$11.64 million
05/16/2025$46.53$46.58
+0.11%
$46.64$46.481,073 shs$11.65 million
05/15/2025$46.30$46.53
+0.50%
$46.53$46.34510 shs$11.63 million
05/14/2025$46.34$46.30
-0.09%
$46.57$46.30399 shs$11.58 million
05/13/2025$46.44$46.34
-0.22%
$46.56$46.256,378 shs$11.59 million
05/12/2025$46.53$46.44
-0.19%
$46.46$46.38789 shs$11.61 million
05/09/2025$46.62$46.53
-0.19%
$46.78$46.53697 shs$11.63 million
05/08/2025$46.76$46.62
-0.30%
$46.62$46.60145 shs$11.66 million
05/07/2025$46.57$46.76
+0.41%
$46.91$46.721,377 shs$11.69 million
05/06/2025$46.56$46.57
+0.02%
$46.86$46.57762 shs$11.64 million
05/05/2025$46.64$46.56
-0.17%
$46.57$46.5789 shs$11.64 million
05/02/2025$46.72$46.64
-0.17%
$46.64$46.6428 shs$11.66 million
05/01/2025$47.00$46.72
-0.60%
$46.88$46.73374 shs$11.68 million
04/30/2025$47.10$47.00
-0.21%
$47.00$46.87414 shs$11.75 million
04/29/2025$46.85$47.10
+0.53%
$47.15$46.71361 shs$11.78 million
04/28/2025$46.92$46.85
-0.15%
$46.89$46.85486 shs$11.71 million
04/25/2025$47.02$46.92
-0.21%
$46.92$46.73731 shs$11.73 million
04/24/2025$46.66$47.02
+0.77%
$47.31$46.834,310 shs$11.76 million
04/23/2025$46.61$46.66
+0.11%
$46.75$46.66254 shs$11.67 million

This page (NYSEARCA:FSBD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners