Free Trial

Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History

$46.64 -0.08 (-0.17%)
As of 04:10 PM Eastern

Fidelity Sustainable Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.04%
3 Month
Performance
+0.32%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+2.34%
Receive FSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FSBD Stock Chart for Friday, May, 2, 2025

Fidelity Sustainable Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.72$46.64
-0.17%
$46.64$46.6428 shs$11.66 million
05/01/2025$47.00$46.72
-0.60%
$46.88$46.73374 shs$11.68 million
04/30/2025$47.10$47.00
-0.21%
$47.00$46.87414 shs$11.75 million
04/29/2025$46.85$47.10
+0.53%
$47.15$46.71361 shs$11.78 million
04/28/2025$46.92$46.85
-0.15%
$46.89$46.85486 shs$11.71 million
04/25/2025$47.02$46.92
-0.21%
$46.92$46.73731 shs$11.73 million
04/24/2025$46.66$47.02
+0.77%
$47.31$46.834,310 shs$11.76 million
04/23/2025$46.61$46.66
+0.11%
$46.75$46.66254 shs$11.67 million
04/22/2025$46.46$46.61
+0.32%
$46.76$46.461,814 shs$11.65 million
04/21/2025$46.66$46.46
-0.43%
$46.66$46.461,330 shs$11.62 million
04/18/2025$46.66$46.66$47.99$46.512,133 shs$11.67 million
04/17/2025$46.83$46.66
-0.36%
$47.99$46.512,133 shs$11.67 million
04/16/2025$46.45$46.83
+0.82%
$46.89$46.462,864 shs$11.71 million
04/15/2025$46.65$46.45
-0.43%
$46.63$46.30278 shs$11.61 million
04/14/2025$46.26$46.65
+0.84%
$46.96$46.2816,215 shs$11.66 million
04/11/2025$46.36$46.26
-0.22%
$46.26$46.09395 shs$11.57 million
04/10/2025$46.89$46.36
-1.13%
$46.54$46.36182 shs$11.59 million
04/09/2025$46.41$46.89
+1.03%
$46.89$46.1311,360 shs$11.72 million
04/09/2025$46.41$46.89
+1.03%
$46.89$46.1311,360 shs$11.72 million
04/08/2025$46.71$46.41
-0.64%
$47.09$46.416,903 shs$11.60 million
04/08/2025$46.71$46.41
-0.64%
$47.09$46.416,903 shs$11.60 million
04/07/2025$47.51$46.71
-1.68%
$47.11$46.682,422 shs$11.68 million
04/04/2025$47.30$47.51
+0.44%
$47.62$47.375,968 shs$11.88 million
04/03/2025$47.13$47.30
+0.36%
$47.32$47.30519 shs$11.83 million
04/02/2025$47.10$47.13
+0.06%
$47.13$47.136 shs$11.78 million
04/01/2025$47.14$47.10
-0.08%
$47.17$47.10184 shs$11.78 million

This page (NYSEARCA:FSBD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners