Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History $25.11 -0.43 (-1.68%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Federated Hermes MDT Small Cap Core ETF Stock Price Performance The Federated Hermes MDT Small Cap Core ETF (FSCC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.79%. In the past month, the fund has decreased 0.52%, reflecting recent market activity. As of the latest close, Federated Hermes MDT Small Cap Core ETF traded at $25.11 with a market cap of $14.31 million and volume of 2,062 shares. Receive FSCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.30%1 Month Performance-0.52%3 Month Performance+5.15%Year-To-Date Performance-3.79% FSCC Stock Chart for Monday, June, 16, 2025 FSCC Chart by TradingView Federated Hermes MDT Small Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.54$25.11-1.68%$25.28$25.092,062 shs$14.31 million06/12/2025$25.70$25.54-0.62%$25.61$25.54133 shs$14.56 million06/11/2025$25.86$25.70-0.62%$25.92$25.70198 shs$14.65 million06/10/2025$25.72$25.86+0.54%$25.99$25.812,019 shs$14.74 million06/09/2025$25.51$25.72+0.82%$25.84$25.5531,640 shs$14.66 million06/06/2025$25.02$25.51+1.96%$25.51$25.431,784 shs$14.54 million06/05/2025$25.08$25.02-0.24%$25.02$25.02109 shs$14.26 million06/04/2025$25.12$25.08-0.16%$25.08$25.07873 shs$14.30 million06/03/2025$24.71$25.12+1.66%$25.15$25.052,271 shs$14.32 million06/02/2025$24.73$24.71-0.08%$24.71$24.672,970 shs$14.09 million Get the Latest News and Ratings for FSCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.70$24.73+0.12%$24.82$24.6539,236 shs$14.10 million05/29/2025$24.54$24.70+0.65%$24.71$24.70103 shs$12.97 million05/28/2025$24.81$24.54-1.09%$24.63$24.54937 shs$12.88 million05/27/2025$24.22$24.81+2.44%$24.81$24.75796 shs$13.03 million05/26/2025$24.22$24.22$24.30$24.1211,867 shs$12.72 million05/23/2025$24.34$24.22-0.49%$24.30$24.1211,867 shs$12.72 million05/22/2025$24.44$24.34-0.41%$24.34$24.34111 shs$12.78 million05/21/2025$25.19$24.44-2.98%$24.44$24.4416 shs$12.83 million05/20/2025$25.19$25.19$25.21$25.194,048 shs$13.23 million05/19/2025$25.24$25.19-0.20%$25.19$25.191,026 shs$13.23 million05/16/2025$24.97$25.24+1.08%$25.33$25.24200 shs$13.25 million05/15/2025$24.88$24.97+0.36%$24.97$24.973 shs$13.11 million Related Companies InfraCap Small Cap Income ETF Stock Chart Overlay Shares Small Cap Equity ETF Stock Chart Argent Focused Small Cap ETF Stock Chart Hartford Multifactor Global Small Cap ETF Stock Chart VanEck Brazil Small-Cap ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart Innovator U.S. Small Cap Managed Floor ETF Stock Chart Harbor Active Small Cap ETF Stock Chart Harbor AlphaEdge Small Cap Earners ETF Stock Chart Receive FSCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSCC) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSCC Stock Free FSCC Stock Alerts