Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History $26.57 -0.37 (-1.37%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Federated Hermes MDT Small Cap Core ETF Stock Price Performance The Federated Hermes MDT Small Cap Core ETF (FSCC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.80%. In the past month, the fund has increased 5.81%, reflecting recent market activity. As of the latest close, Federated Hermes MDT Small Cap Core ETF traded at $26.57 with a market cap of $16.74 million and volume of 926 shares. Receive FSCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+5.81%3 Month Performance+22.10%Year-To-Date Performance+1.80% FSCC Stock Chart for Sunday, July, 13, 2025 FSCC Chart by TradingView Federated Hermes MDT Small Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$26.94$26.57-1.37%$26.64$26.57926 shs$16.74 million07/10/2025$26.94$26.94$27.06$26.94821 shs$16.97 million07/09/2025$26.71$26.94+0.86%$26.94$26.731,170 shs$16.97 million07/08/2025$26.55$26.71+0.60%$26.85$26.635,339 shs$17.23 million07/07/2025$26.90$26.55-1.30%$26.84$26.514,682 shs$17.13 million07/04/2025$26.90$26.90$26.92$26.842,318 shs$16.14 million07/03/2025$26.60$26.90+1.13%$26.92$26.842,318 shs$16.14 million07/02/2025$26.37$26.60+0.87%$26.63$26.2326,050 shs$15.96 million07/01/2025$26.08$26.37+1.11%$26.60$26.082,419 shs$15.82 million06/30/2025$25.97$26.08+0.42%$26.26$26.0422,922 shs$15.65 million Get the Latest News and Ratings for FSCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$25.91$25.97+0.23%$26.14$25.813,463 shs$15.58 million06/26/2025$25.58$25.91+1.29%$25.91$25.841,089 shs$15.16 million06/25/2025$25.79$25.58-0.81%$25.65$25.58554 shs$14.96 million06/24/2025$25.41$25.79+1.50%$25.86$25.683,318 shs$15.09 million06/23/2025$25.15$25.41+1.03%$25.41$25.25530 shs$14.87 million06/20/2025$25.28$25.15-0.51%$25.42$25.15111 shs$14.71 million06/19/2025$25.28$25.28$25.53$25.281,147 shs$14.41 million06/18/2025$25.27$25.28+0.04%$25.53$25.281,147 shs$14.41 million06/17/2025$25.52$25.27-0.98%$25.55$25.271,529 shs$14.40 million06/16/2025$25.11$25.52+1.63%$25.65$25.482,472 shs$14.55 million06/13/2025$25.54$25.11-1.68%$25.28$25.092,062 shs$14.31 million06/12/2025$25.70$25.54-0.62%$25.61$25.54133 shs$14.56 million Related Companies InfraCap Small Cap Income ETF Stock Chart Argent Focused Small Cap ETF Stock Chart Overlay Shares Small Cap Equity ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart Hartford Multifactor Global Small Cap ETF Stock Chart VanEck Brazil Small-Cap ETF Stock Chart Harbor Active Small Cap ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart Texas Small Cap Equity Index ETF Stock Chart Harbor AlphaEdge Small Cap Earners ETF Stock Chart Receive FSCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSCC) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSCC Stock Alerts