Free Trial

Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History

$25.89 -0.63 (-2.38%)
As of 08/1/2025 04:10 PM Eastern

Federated Hermes MDT Small Cap Core ETF Stock Price Performance

The Federated Hermes MDT Small Cap Core ETF (FSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.01%, with a year-to-date return of -0.80%. In the past month, the fund has decreased 2.67%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Small Cap Core ETF traded at $25.89 with a market cap of $16.31 million and volume of 3,600 shares.

Receive FSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.68%
1 Month
Performance
-2.67%
3 Month
Performance
+8.74%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+8.01%

FSCC Stock Chart for Saturday, August, 2, 2025

Federated Hermes MDT Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.52$25.89
-2.38%
$26.41$25.713,600 shs$16.31 million
07/31/2025$26.79$26.52
-1.01%
$26.81$26.524,179 shs$16.71 million
07/30/2025$26.95$26.79
-0.59%
$27.20$26.705,062 shs$16.88 million
07/29/2025$27.16$26.95
-0.77%
$27.22$26.937,658 shs$16.98 million
07/28/2025$27.22$27.16
-0.22%
$27.21$27.161,876 shs$17.11 million
07/25/2025$27.12$27.22
+0.37%
$27.27$27.22590 shs$17.15 million
07/24/2025$27.51$27.12
-1.42%
$27.36$27.121,677 shs$17.09 million
07/23/2025$27.05$27.51
+1.70%
$27.51$26.89963 shs$17.33 million
07/22/2025$26.60$27.05
+1.69%
$27.06$26.623,504 shs$17.04 million
07/21/2025$26.60$26.60$26.90$26.608,105 shs$16.76 million
07/18/2025$26.79$26.60
-0.71%
$27.17$26.6072,412 shs$16.76 million
07/17/2025$26.44$26.79
+1.32%
$26.79$26.693,565 shs$16.07 million
07/16/2025$26.28$26.44
+0.61%
$26.52$26.256,560 shs$15.86 million
07/15/2025$26.73$26.28
-1.68%
$26.65$26.253,059 shs$15.77 million
07/14/2025$26.57$26.73
+0.60%
$26.74$26.583,039 shs$16.84 million
07/11/2025$26.94$26.57
-1.37%
$26.64$26.57926 shs$16.74 million
07/10/2025$26.94$26.94$27.06$26.94821 shs$16.97 million
07/09/2025$26.71$26.94
+0.86%
$26.94$26.731,170 shs$16.97 million
07/08/2025$26.55$26.71
+0.60%
$26.85$26.635,339 shs$17.23 million
07/07/2025$26.90$26.55
-1.30%
$26.84$26.514,682 shs$17.13 million
07/04/2025$26.90$26.90$26.92$26.842,318 shs$16.14 million
07/03/2025$26.60$26.90
+1.13%
$26.92$26.842,318 shs$16.14 million
07/02/2025$26.37$26.60
+0.87%
$26.63$26.2326,050 shs$15.96 million
07/01/2025$26.08$26.37
+1.11%
$26.60$26.082,419 shs$15.82 million

This page (NYSEARCA:FSCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners