Free Trial

First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Chart & Stock Price History

First Trust Limited Duration Investment Grade Corporate ETF logo
$18.98 -0.03 (-0.16%)
As of 05/2/2025 04:10 PM Eastern

First Trust Limited Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.05%
3 Month
Performance
+0.42%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+1.39%
Receive FSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Limited Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

FSIG Stock Chart for Sunday, May, 4, 2025

First Trust Limited Duration Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.01$18.98
-0.16%
$19.00$18.98374,907 shs$1.23 billion
05/01/2025$19.03$19.01
-0.11%
$19.06$19.00464,596 shs$1.24 billion
04/30/2025$19.01$19.03
+0.11%
$19.04$19.01257,333 shs$1.24 billion
04/29/2025$19.00$19.01
+0.05%
$19.03$18.99246,883 shs$1.24 billion
04/28/2025$18.99$19.00
+0.05%
$19.02$18.98297,498 shs$1.24 billion
04/25/2025$18.95$18.99
+0.21%
$18.99$18.95185,350 shs$1.27 billion
04/24/2025$18.87$18.95
+0.42%
$18.95$18.91183,350 shs$1.27 billion
04/23/2025$18.88$18.87
-0.05%
$18.95$18.87660,411 shs$1.26 billion
04/22/2025$18.91$18.88
-0.16%
$18.89$18.86228,021 shs$1.26 billion
04/21/2025$18.94$18.91
-0.16%
$18.95$18.91491,889 shs$1.27 billion
04/18/2025$18.94$18.94$18.95$18.91430,816 shs$1.27 billion
04/17/2025$18.91$18.94
+0.16%
$18.95$18.91430,816 shs$1.27 billion
04/16/2025$18.87$18.91
+0.21%
$18.93$18.88505,500 shs$1.27 billion
04/15/2025$18.84$18.87
+0.16%
$18.89$18.85345,507 shs$1.26 billion
04/14/2025$18.77$18.84
+0.37%
$18.86$18.82271,468 shs$1.26 billion
04/11/2025$18.85$18.77
-0.42%
$18.82$18.721.06 million shs$1.26 billion
04/10/2025$18.91$18.85
-0.32%
$18.91$18.82842,971 shs$1.26 billion
04/09/2025$18.90$18.91
+0.05%
$18.92$18.701.25 million shs$1.27 billion
04/09/2025$18.90$18.91
+0.05%
$18.92$18.701.25 million shs$1.27 billion
04/08/2025$18.79$18.90
+0.59%
$18.90$18.821.13 million shs$1.27 billion
04/08/2025$18.79$18.90
+0.59%
$18.90$18.821.13 million shs$1.27 billion
04/07/2025$18.99$18.79
-1.05%
$18.97$18.792.70 million shs$1.26 billion
04/04/2025$19.01$18.99
-0.11%
$19.06$18.97649,677 shs$1.31 billion
04/03/2025$18.97$19.01
+0.21%
$19.04$18.99707,899 shs$1.31 billion

This page (NYSEARCA:FSIG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners