Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

$25.18 +0.43 (+1.74%)
As of 05/2/2025 04:10 PM Eastern

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+8.44%
3 Month
Performance
-7.77%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+2.82%
Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FSST Stock Chart for Saturday, May, 3, 2025

Fidelity Sustainable U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.75$25.18
+1.74%
$25.19$25.17809 shs$14.48 million
05/01/2025$24.50$24.75
+1.02%
$24.89$24.759,692 shs$14.23 million
04/30/2025$24.49$24.50
+0.04%
$24.50$23.91455 shs$14.09 million
04/29/2025$24.39$24.49
+0.41%
$24.49$24.4965 shs$14.08 million
04/28/2025$24.42$24.39
-0.12%
$24.39$24.3946 shs$14.02 million
04/25/2025$24.16$24.42
+1.08%
$24.42$24.12256 shs$14.04 million
04/24/2025$23.63$24.16
+2.24%
$24.16$23.87337 shs$13.89 million
04/23/2025$23.11$23.63
+2.25%
$24.02$23.631,791 shs$13.59 million
04/22/2025$22.49$23.11
+2.76%
$23.15$22.885,708 shs$13.29 million
04/21/2025$23.04$22.49
-2.39%
$22.55$22.293,750 shs$12.93 million
04/18/2025$23.04$23.04$23.15$23.04378 shs$13.25 million
04/17/2025$22.98$23.04
+0.26%
$23.15$23.04378 shs$13.25 million
04/16/2025$23.53$22.98
-2.34%
$23.16$22.95618 shs$13.21 million
04/15/2025$23.57$23.53
-0.17%
$23.53$23.53297 shs$13.53 million
04/14/2025$23.47$23.57
+0.43%
$23.70$23.57251 shs$13.55 million
04/11/2025$22.98$23.47
+2.13%
$23.47$23.47109 shs$13.50 million
04/10/2025$23.94$22.98
-4.01%
$23.21$22.58615 shs$13.21 million
04/09/2025$21.77$23.94
+9.97%
$23.94$21.521,505 shs$13.77 million
04/09/2025$21.77$23.94
+9.97%
$23.94$21.521,505 shs$13.77 million
04/08/2025$21.99$21.77
-1.00%
$22.90$21.77471 shs$12.52 million
04/08/2025$21.99$21.77
-1.00%
$22.90$21.77471 shs$12.52 million
04/07/2025$21.93$21.99
+0.27%
$22.23$21.912,273 shs$12.64 million
04/04/2025$23.22$21.93
-5.56%
$22.42$21.931,402 shs$13.16 million
04/03/2025$24.68$23.22
-5.92%
$23.56$23.22981 shs$13.93 million
04/02/2025$24.40$24.68
+1.15%
$24.68$24.6881 shs$14.81 million

This page (NYSEARCA:FSST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners