Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

$29.41 +0.09 (+0.31%)
As of 08/28/2025 04:10 PM Eastern

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

The Fidelity Sustainable U.S. Equity ETF (FSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.08%, with a year-to-date return of 9.66%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, Fidelity Sustainable U.S. Equity ETF traded at $29.41 with a market cap of $16.76 million and volume of 184 shares.

Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.94%
3 Month
Performance
+11.87%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+12.08%

FSST Stock Chart for Friday, August, 29, 2025

Fidelity Sustainable U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.32$29.41
+0.31%
$29.41$29.35184 shs$16.76 million
08/27/2025$29.23$29.32
+0.31%
$29.32$29.28413 shs$16.71 million
08/26/2025$29.07$29.23
+0.55%
$29.23$29.16607 shs$16.66 million
08/25/2025$29.17$29.07
-0.34%
$29.16$29.071,126 shs$16.57 million
08/22/2025$28.76$29.17
+1.43%
$29.29$28.814,536 shs$16.63 million
08/21/2025$28.84$28.76
-0.28%
$28.76$28.74912 shs$16.39 million
08/20/2025$28.98$28.84
-0.48%
$28.84$28.59758 shs$16.44 million
08/19/2025$29.27$28.98
-0.99%
$28.98$28.98102 shs$16.52 million
08/18/2025$29.22$29.27
+0.17%
$29.28$29.25521 shs$16.68 million
08/15/2025$29.35$29.22
-0.44%
$29.26$29.20763 shs$16.66 million
08/14/2025$29.33$29.35
+0.07%
$29.35$29.26708 shs$16.73 million
08/13/2025$29.30$29.33
+0.10%
$29.33$29.27426 shs$16.72 million
08/12/2025$28.94$29.30
+1.24%
$29.30$29.3029 shs$16.70 million
08/11/2025$29.00$28.94
-0.21%
$29.05$28.94970 shs$16.64 million
08/08/2025$28.70$29.00
+1.05%
$29.00$28.96678 shs$16.68 million
08/07/2025$28.75$28.70
-0.17%
$28.70$28.612,431 shs$16.50 million
08/06/2025$28.64$28.75
+0.38%
$28.77$28.681,151 shs$16.53 million
08/05/2025$28.83$28.64
-0.66%
$28.64$28.64118 shs$16.47 million
08/04/2025$28.41$28.83
+1.48%
$28.83$28.691,823 shs$16.58 million
08/01/2025$28.86$28.41
-1.56%
$28.41$28.363,603 shs$16.34 million
07/31/2025$28.83$28.86
+0.10%
$29.16$28.871,995 shs$16.59 million
07/30/2025$28.85$28.83
-0.07%
$28.96$28.751,941 shs$16.58 million
07/29/2025$28.97$28.85
-0.41%
$28.92$28.821,780 shs$16.59 million
07/28/2025$29.01$28.97
-0.14%
$29.16$28.921,510 shs$16.66 million

This page (NYSEARCA:FSST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners