Free Trial

Fidelity Sustainable U.S. Equity ETF (FSST) Chart & Stock Price History

$29.00 +0.30 (+1.05%)
As of 08/8/2025 04:10 PM Eastern

Fidelity Sustainable U.S. Equity ETF Stock Price Performance

The Fidelity Sustainable U.S. Equity ETF (FSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.86%, with a year-to-date return of 8.13%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, Fidelity Sustainable U.S. Equity ETF traded at $29.00 with a market cap of $16.68 million and volume of 678 shares.

Receive FSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+2.44%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+15.86%

FSST Stock Chart for Saturday, August, 9, 2025

Fidelity Sustainable U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.70$29.00
+1.05%
$29.00$28.96678 shs$16.68 million
08/07/2025$28.75$28.70
-0.17%
$28.70$28.612,431 shs$16.50 million
08/06/2025$28.64$28.75
+0.38%
$28.77$28.681,151 shs$16.53 million
08/05/2025$28.83$28.64
-0.66%
$28.64$28.64118 shs$16.47 million
08/04/2025$28.41$28.83
+1.48%
$28.83$28.691,823 shs$16.58 million
08/01/2025$28.86$28.41
-1.56%
$28.41$28.363,603 shs$16.34 million
07/31/2025$28.83$28.86
+0.10%
$29.16$28.871,995 shs$16.59 million
07/30/2025$28.85$28.83
-0.07%
$28.96$28.751,941 shs$16.58 million
07/29/2025$28.97$28.85
-0.41%
$28.92$28.821,780 shs$16.59 million
07/28/2025$29.01$28.97
-0.14%
$29.16$28.921,510 shs$16.66 million
07/25/2025$28.91$29.01
+0.35%
$29.01$28.931,792 shs$16.68 million
07/24/2025$28.82$28.91
+0.31%
$28.97$28.86828 shs$16.62 million
07/23/2025$28.55$28.82
+0.95%
$28.82$28.69351 shs$16.57 million
07/22/2025$28.49$28.55
+0.21%
$28.55$28.39998 shs$16.42 million
07/21/2025$28.53$28.49
-0.14%
$28.63$28.49467 shs$16.38 million
07/18/2025$28.55$28.53
-0.07%
$28.54$28.486,760 shs$16.41 million
07/17/2025$28.31$28.55
+0.85%
$28.55$28.42313 shs$16.42 million
07/16/2025$28.31$28.31$28.31$28.131,590 shs$16.28 million
07/15/2025$28.39$28.31
-0.28%
$28.47$28.31459 shs$16.28 million
07/14/2025$28.32$28.39
+0.25%
$28.39$28.341,938 shs$16.32 million
07/11/2025$28.42$28.32
-0.35%
$28.32$28.321,251 shs$16.28 million
07/10/2025$28.31$28.42
+0.39%
$28.44$28.333,000 shs$16.34 million
07/09/2025$28.13$28.31
+0.64%
$28.31$28.31716 shs$16.28 million
07/08/2025$28.40$28.13
-0.95%
$28.18$28.13503 shs$16.18 million

This page (NYSEARCA:FSST) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners