Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$49.39 +0.38 (+0.78%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$49.40 +0.02 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Tactical Bond ETF Stock Price Performance

The Fidelity Tactical Bond ETF (FTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.12%, with a year-to-date return of 2.72%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Fidelity Tactical Bond ETF traded at $49.39 with a market cap of $27.16 million and volume of 1,605 shares.

Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.43%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-1.12%

FTBD Stock Chart for Sunday, August, 3, 2025

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.01$49.39
+0.78%
$49.39$49.251,605 shs$27.16 million
07/31/2025$49.01$49.01$49.11$48.961,824 shs$26.96 million
07/30/2025$49.34$49.01
-0.67%
$49.13$48.971,582 shs$26.96 million
07/29/2025$49.09$49.34
+0.51%
$49.34$49.081,444 shs$27.14 million
07/28/2025$49.20$49.09
-0.22%
$49.16$49.054,644 shs$27 million
07/25/2025$49.14$49.20
+0.12%
$49.20$49.111,012 shs$27.06 million
07/24/2025$49.17$49.14
-0.06%
$49.14$49.102,444 shs$27.03 million
07/23/2025$49.24$49.17
-0.14%
$49.21$49.132,759 shs$27.04 million
07/22/2025$49.15$49.24
+0.18%
$49.29$49.191,761 shs$27.08 million
07/21/2025$48.94$49.15
+0.43%
$49.19$49.053,219 shs$27.03 million
07/18/2025$48.88$48.94
+0.12%
$48.96$48.94231 shs$26.92 million
07/17/2025$48.80$48.88
+0.16%
$48.90$48.844,646 shs$26.88 million
07/16/2025$48.71$48.80
+0.18%
$48.80$48.70945 shs$26.84 million
07/15/2025$48.94$48.71
-0.47%
$48.89$48.713,206 shs$26.79 million
07/14/2025$48.93$48.94
+0.02%
$48.97$48.913,755 shs$26.92 million
07/11/2025$49.11$48.93
-0.37%
$48.94$48.91475 shs$26.91 million
07/10/2025$49.21$49.11
-0.20%
$49.15$49.071,116 shs$27.01 million
07/09/2025$48.94$49.21
+0.55%
$49.21$49.031,124 shs$27.07 million
07/08/2025$49.01$48.94
-0.14%
$48.95$48.873,925 shs$26.92 million
07/07/2025$49.18$49.01
-0.35%
$49.11$49.011,998 shs$26.96 million
07/04/2025$49.18$49.18$49.29$49.1813,382 shs$27.05 million
07/03/2025$49.24$49.18
-0.12%
$49.29$49.1813,382 shs$27.05 million
07/02/2025$49.30$49.24
-0.12%
$49.28$49.151,070 shs$27.08 million

This page (NYSEARCA:FTBD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners