Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$48.55 -0.06 (-0.12%)
As of 05/2/2025 04:10 PM Eastern

Fidelity Tactical Bond ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.46%
3 Month
Performance
+0.39%
6 Month
Performance
-0.53%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+0.54%
Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FTBD Stock Chart for Saturday, May, 3, 2025

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.61$48.55
-0.12%
$48.70$48.531,657 shs$26.70 million
05/01/2025$48.85$48.61
-0.49%
$48.99$48.611,110 shs$26.74 million
04/30/2025$48.96$48.85
-0.22%
$48.86$48.791,727 shs$26.87 million
04/29/2025$49.00$48.96
-0.08%
$48.96$48.72558 shs$26.93 million
04/28/2025$48.88$49.00
+0.25%
$49.00$48.777,812 shs$26.95 million
04/25/2025$48.74$48.88
+0.29%
$48.96$48.692,549 shs$29.33 million
04/24/2025$48.34$48.74
+0.83%
$48.74$48.501,118 shs$29.24 million
04/23/2025$48.24$48.34
+0.21%
$48.68$48.282,400 shs$29.00 million
04/22/2025$48.19$48.24
+0.10%
$48.24$48.173,846 shs$28.94 million
04/21/2025$48.42$48.19
-0.48%
$48.28$48.061,031 shs$28.91 million
04/18/2025$48.42$48.42$48.49$48.34959 shs$29.05 million
04/17/2025$48.40$48.42
+0.04%
$48.49$48.34959 shs$29.05 million
04/16/2025$48.28$48.40
+0.25%
$48.47$48.40350 shs$29.04 million
04/15/2025$48.16$48.28
+0.25%
$48.32$48.28307 shs$28.97 million
04/14/2025$47.97$48.16
+0.40%
$48.18$47.951,607 shs$28.90 million
04/11/2025$48.04$47.97
-0.15%
$48.01$47.515,022 shs$28.78 million
04/10/2025$48.35$48.04
-0.64%
$48.25$48.002,702 shs$28.82 million
04/09/2025$48.17$48.35
+0.37%
$48.35$47.534,401 shs$29.01 million
04/09/2025$48.17$48.35
+0.37%
$48.35$47.534,401 shs$29.01 million
04/08/2025$48.46$48.17
-0.60%
$48.69$48.171,390 shs$28.90 million
04/08/2025$48.46$48.17
-0.60%
$48.69$48.171,390 shs$28.90 million
04/07/2025$49.00$48.46
-1.10%
$49.01$48.2920,677 shs$29.08 million
04/04/2025$49.27$49.00
-0.55%
$49.41$49.008,864 shs$29.40 million
04/03/2025$49.06$49.27
+0.43%
$49.39$49.102,520 shs$29.56 million
04/02/2025$49.08$49.06
-0.04%
$49.08$49.042,284 shs$29.44 million

This page (NYSEARCA:FTBD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners