Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$48.38 +0.12 (+0.25%)
As of 05/23/2025 04:10 PM Eastern

Fidelity Tactical Bond ETF Stock Price Performance

The Fidelity Tactical Bond ETF (FTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of 0.62%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, Fidelity Tactical Bond ETF traded at $48.38 with a market cap of $26.61 million and volume of 2,638 shares.

Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
-1.02%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-0.31%

FTBD Stock Chart for Sunday, May, 25, 2025

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.26$48.38
+0.25%
$48.49$48.252,638 shs$26.61 million
05/22/2025$48.19$48.26
+0.15%
$48.26$48.19756 shs$26.54 million
05/21/2025$48.50$48.19
-0.64%
$48.45$48.192,236 shs$26.50 million
05/20/2025$48.59$48.50
-0.19%
$48.52$48.362,035 shs$26.68 million
05/19/2025$48.59$48.59$48.59$48.383,017 shs$26.73 million
05/16/2025$48.51$48.59
+0.16%
$48.67$48.573,118 shs$26.73 million
05/15/2025$48.29$48.51
+0.46%
$48.52$48.38912 shs$26.68 million
05/14/2025$48.48$48.29
-0.39%
$48.49$48.251,608 shs$26.56 million
05/13/2025$48.41$48.48
+0.14%
$48.57$48.461,568 shs$26.66 million
05/12/2025$48.46$48.41
-0.10%
$48.49$48.365,012 shs$26.63 million
05/09/2025$48.41$48.46
+0.10%
$48.55$48.45961 shs$26.65 million
05/08/2025$48.61$48.41
-0.41%
$48.57$48.411,525 shs$26.63 million
05/07/2025$48.54$48.61
+0.14%
$48.79$48.50903 shs$26.74 million
05/06/2025$48.51$48.54
+0.06%
$48.54$48.481,843 shs$26.70 million
05/05/2025$48.55$48.51
-0.08%
$48.51$48.50456 shs$26.68 million
05/02/2025$48.61$48.55
-0.12%
$48.70$48.531,657 shs$26.70 million
05/01/2025$48.85$48.61
-0.49%
$48.99$48.611,110 shs$26.74 million
04/30/2025$48.96$48.85
-0.22%
$48.86$48.791,727 shs$26.87 million
04/29/2025$49.00$48.96
-0.08%
$48.96$48.72558 shs$26.93 million
04/28/2025$48.88$49.00
+0.25%
$49.00$48.777,812 shs$26.95 million
04/25/2025$48.74$48.88
+0.29%
$48.96$48.692,549 shs$29.33 million
04/24/2025$48.34$48.74
+0.83%
$48.74$48.501,118 shs$29.24 million

This page (NYSEARCA:FTBD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners