Free Trial

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$20.44 -0.08 (-0.39%)
As of 05/23/2025 04:10 PM Eastern

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

The First Trust New Constructs Core Earnings Leaders ETF (FTCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.40%. In the past month, the fund has increased 5.58%, reflecting recent market activity.

As of the latest close, First Trust New Constructs Core Earnings Leaders ETF traded at $20.44 with a market cap of $42.92 million and volume of 4,239 shares.

Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
+5.58%
3 Month
Performance
-2.62%
Year-To-Date
Performance
+2.40%

FTCE Stock Chart for Saturday, May, 24, 2025

First Trust New Constructs Core Earnings Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.52$20.44
-0.39%
$20.53$20.394,239 shs$42.92 million
05/22/2025$20.57$20.52
-0.24%
$20.63$20.522,776 shs$43.09 million
05/21/2025$20.95$20.57
-1.81%
$20.89$20.572,270 shs$43.20 million
05/20/2025$20.97$20.95
-0.10%
$20.96$20.8610,406 shs$44.00 million
05/19/2025$20.93$20.97
+0.19%
$20.97$20.75962 shs$44.04 million
05/16/2025$20.81$20.93
+0.58%
$20.93$20.80481 shs$43.95 million
05/15/2025$20.69$20.81
+0.58%
$20.81$20.79739 shs$43.70 million
05/14/2025$20.74$20.69
-0.24%
$20.69$20.649,153 shs$43.45 million
05/13/2025$20.50$20.74
+1.17%
$20.78$20.595,345 shs$43.55 million
05/12/2025$20.02$20.50
+2.40%
$20.50$20.378,400 shs$43.05 million
05/09/2025$20.06$20.02
-0.20%
$20.12$19.982,106 shs$42.04 million
05/08/2025$19.92$20.06
+0.70%
$20.21$19.953,899 shs$42.13 million
05/07/2025$19.75$19.92
+0.86%
$19.92$19.831,253 shs$41.83 million
05/06/2025$19.84$19.75
-0.45%
$19.84$19.752,295 shs$41.48 million
05/05/2025$19.92$19.84
-0.40%
$19.94$19.841,235 shs$41.66 million
05/02/2025$19.65$19.92
+1.37%
$19.96$19.873,849 shs$41.83 million
05/01/2025$19.70$19.65
-0.25%
$19.78$19.652,135 shs$41.27 million
04/30/2025$19.60$19.70
+0.51%
$19.70$19.521,074 shs$41.37 million
04/29/2025$19.49$19.60
+0.56%
$19.63$19.492,098 shs$41.16 million
04/28/2025$19.46$19.49
+0.15%
$19.53$19.323,910 shs$40.93 million
04/25/2025$19.36$19.46
+0.52%
$19.46$19.282,214 shs$40.87 million
04/24/2025$19.00$19.36
+1.89%
$19.36$18.942,378 shs$40.66 million
04/23/2025$18.70$19.00
+1.60%
$19.23$18.924,730 shs$39.90 million

This page (NYSEARCA:FTCE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners