Free Trial

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$24.73 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$24.73 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

The First Trust New Constructs Core Earnings Leaders ETF (FTCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.59%, with a year-to-date return of 23.90%. In the past month, the fund has increased 8.23%, reflecting recent market activity.

As of the latest close, First Trust New Constructs Core Earnings Leaders ETF traded at $24.74 with a market cap of $51.95 million and volume of 211 shares.

Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+8.23%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+23.90%
1 Year
Performance
+23.59%

FTCE Stock Chart for Friday, October, 3, 2025

First Trust New Constructs Core Earnings Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.74$24.73
-0.04%
$24.82$24.731,420 shs$51.93 million
10/02/2025$24.81$24.74
-0.28%
$24.74$24.74211 shs$51.95 million
10/01/2025$24.60$24.81
+0.85%
$24.81$24.691,945 shs$52.10 million
09/30/2025$24.50$24.60
+0.41%
$24.60$24.437,026 shs$51.66 million
09/29/2025$24.34$24.50
+0.66%
$24.58$24.456,216 shs$51.45 million
09/26/2025$24.06$24.34
+1.16%
$24.34$24.212,543 shs$51.11 million
09/25/2025$24.07$24.06
-0.04%
$24.07$23.937,274 shs$50.53 million
09/24/2025$24.15$24.07
-0.33%
$24.16$24.043,254 shs$50.55 million
09/23/2025$24.25$24.15
-0.41%
$24.30$24.154,917 shs$50.72 million
09/22/2025$24.16$24.25
+0.37%
$24.27$24.131,851 shs$50.93 million
09/19/2025$24.04$24.16
+0.50%
$24.16$24.013,187 shs$50.74 million
09/18/2025$23.68$24.04
+1.52%
$24.13$24.036,176 shs$50.48 million
09/17/2025$23.63$23.68
+0.21%
$23.73$23.514,317 shs$49.73 million
09/16/2025$23.65$23.63
-0.08%
$23.70$23.565,393 shs$49.62 million
09/15/2025$23.57$23.65
+0.34%
$23.67$23.616,092 shs$49.67 million
09/12/2025$23.63$23.57
-0.25%
$23.66$23.554,053 shs$49.50 million
09/11/2025$23.32$23.63
+1.33%
$23.63$23.592,640 shs$49.62 million
09/10/2025$23.30$23.32
+0.09%
$23.32$23.2517,514 shs$48.97 million
09/09/2025$23.22$23.30
+0.34%
$23.30$23.205,617 shs$48.93 million
09/08/2025$23.00$23.22
+0.96%
$23.22$23.133,757 shs$48.76 million
09/05/2025$23.01$23.00
-0.04%
$23.00$22.841,402 shs$48.30 million
09/04/2025$22.85$23.01
+0.70%
$23.01$22.862,270 shs$48.32 million
09/03/2025$22.85$22.85$22.86$22.782,941 shs$47.99 million
09/02/2025$22.93$22.85
-0.35%
$22.85$22.661,576 shs$47.99 million

This page (NYSEARCA:FTCE) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners