Free Trial

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$22.45 +0.02 (+0.09%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

The First Trust New Constructs Core Earnings Leaders ETF (FTCE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.47%. In the past month, the fund has increased 4.96%, reflecting recent market activity.

As of the latest close, First Trust New Constructs Core Earnings Leaders ETF traded at $22.43 with a market cap of $47.10 million and volume of 2,141 shares.

Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+4.96%
3 Month
Performance
+18.66%
Year-To-Date
Performance
+12.47%

FTCE Stock Chart for Tuesday, July, 15, 2025

First Trust New Constructs Core Earnings Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$22.39$22.43
+0.18%
$22.44$22.352,141 shs$47.10 million
07/11/2025$22.53$22.39
-0.62%
$22.45$22.383,205 shs$47.02 million
07/10/2025$22.49$22.53
+0.18%
$22.57$22.4516,726 shs$47.31 million
07/09/2025$22.35$22.49
+0.63%
$22.49$22.474,578 shs$47.23 million
07/08/2025$22.32$22.35
+0.13%
$22.41$22.352,927 shs$46.94 million
07/07/2025$22.48$22.32
-0.71%
$22.42$22.283,191 shs$46.87 million
07/04/2025$22.48$22.48$22.48$22.432,323 shs$47.21 million
07/03/2025$22.27$22.48
+0.94%
$22.48$22.432,323 shs$47.21 million
07/02/2025$22.11$22.27
+0.72%
$22.27$22.252,621 shs$46.77 million
07/01/2025$22.14$22.11
-0.14%
$22.16$22.028,129 shs$46.43 million
06/30/2025$21.92$22.14
+1.00%
$22.14$22.0116,004 shs$46.49 million
06/27/2025$21.87$21.92
+0.23%
$22.04$21.844,391 shs$46.03 million
06/26/2025$21.75$21.87
+0.55%
$21.87$21.722,552 shs$45.93 million
06/25/2025$21.81$21.75
-0.28%
$21.78$21.755,747 shs$45.68 million
06/24/2025$21.50$21.81
+1.44%
$21.81$21.688,070 shs$45.80 million
06/23/2025$21.28$21.50
+1.03%
$21.50$21.43367 shs$45.15 million
06/20/2025$21.35$21.28
-0.33%
$21.35$21.241,527 shs$44.69 million
06/19/2025$21.35$21.35$21.45$21.313,754 shs$44.84 million
06/18/2025$21.40$21.35
-0.23%
$21.45$21.313,754 shs$44.84 million
06/17/2025$21.56$21.40
-0.74%
$21.57$21.403,576 shs$44.94 million
06/16/2025$21.39$21.56
+0.79%
$21.64$21.556,653 shs$45.28 million

This page (NYSEARCA:FTCE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners