Free Trial

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$19.92 +0.27 (+1.37%)
As of 05/2/2025 04:10 PM Eastern

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+3.59%
3 Month
Performance
-3.02%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-0.20%
Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

FTCE Stock Chart for Saturday, May, 3, 2025

First Trust New Constructs Core Earnings Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.65$19.92
+1.37%
$19.96$19.873,849 shs$41.83 million
05/01/2025$19.70$19.65
-0.25%
$19.78$19.652,135 shs$41.27 million
04/30/2025$19.60$19.70
+0.51%
$19.70$19.521,074 shs$41.37 million
04/29/2025$19.49$19.60
+0.56%
$19.63$19.492,098 shs$41.16 million
04/28/2025$19.46$19.49
+0.15%
$19.53$19.323,910 shs$40.93 million
04/25/2025$19.36$19.46
+0.52%
$19.46$19.282,214 shs$40.87 million
04/24/2025$19.00$19.36
+1.89%
$19.36$18.942,378 shs$40.66 million
04/23/2025$18.70$19.00
+1.60%
$19.23$18.924,730 shs$39.90 million
04/22/2025$18.26$18.70
+2.41%
$18.72$18.526,339 shs$39.27 million
04/21/2025$18.66$18.26
-2.14%
$18.59$18.061,676 shs$38.35 million
04/18/2025$18.66$18.66$18.82$18.661,183 shs$39.19 million
04/17/2025$18.58$18.66
+0.43%
$18.82$18.661,183 shs$39.19 million
04/16/2025$18.92$18.58
-1.80%
$18.81$18.433,595 shs$39.02 million
04/15/2025$18.93$18.92
-0.05%
$19.00$18.921,440 shs$39.73 million
04/14/2025$18.70$18.93
+1.23%
$19.03$18.744,299 shs$39.75 million
04/11/2025$18.39$18.70
+1.69%
$18.71$18.314,425 shs$39.27 million
04/10/2025$19.03$18.39
-3.36%
$18.66$17.915,330 shs$38.62 million
04/09/2025$17.50$19.03
+8.74%
$19.03$17.493,386 shs$39.96 million
04/09/2025$17.50$19.03
+8.74%
$19.03$17.493,386 shs$39.96 million
04/08/2025$17.88$17.50
-2.13%
$18.46$17.503,885 shs$36.75 million
04/08/2025$17.88$17.50
-2.13%
$18.46$17.503,885 shs$36.75 million
04/07/2025$18.03$17.88
-0.83%
$18.19$17.264,603 shs$37.55 million
04/04/2025$19.23$18.03
-6.24%
$18.27$18.03632 shs$37.86 million
04/03/2025$20.05$19.23
-4.09%
$19.49$19.231,869 shs$40.38 million
04/02/2025$19.93$20.05
+0.60%
$20.05$19.961,212 shs$42.11 million

This page (NYSEARCA:FTCE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners