Free Trial

Franklin Liberty Short Duration US Government ETF (FTSD) Chart & Stock Price History

Franklin Liberty Short Duration US Government ETF logo
$90.44 -0.14 (-0.15%)
As of 04:10 PM Eastern

Franklin Liberty Short Duration US Government ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.04%
3 Month
Performance
-0.26%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.97%
Receive FTSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Liberty Short Duration US Government ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSD Stock Chart for Friday, May, 2, 2025

Franklin Liberty Short Duration US Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$91.08$90.57
-0.56%
$91.70$90.4536,137 shs$220.09 million
04/30/2025$90.98$91.08
+0.11%
$91.08$90.707,675 shs$221.32 million
04/29/2025$90.79$90.98
+0.21%
$90.98$90.829,268 shs$221.08 million
04/28/2025$90.94$90.79
-0.16%
$90.90$90.6210,287 shs$220.62 million
04/25/2025$90.76$90.94
+0.20%
$90.95$90.5510,246 shs$220.98 million
04/24/2025$90.75$90.76
+0.01%
$91.01$90.579,025 shs$220.55 million
04/23/2025$90.65$90.75
+0.11%
$91.07$90.3983,465 shs$220.52 million
04/22/2025$90.67$90.65
-0.02%
$90.65$90.2736,836 shs$220.28 million
04/21/2025$90.68$90.67
-0.01%
$90.81$90.4511,659 shs$220.33 million
04/18/2025$90.68$90.68$90.74$90.3314,080 shs$220.35 million
04/17/2025$90.75$90.68
-0.08%
$90.74$90.3314,080 shs$220.35 million
04/16/2025$90.66$90.75
+0.10%
$90.75$90.455,384 shs$220.52 million
04/15/2025$90.61$90.66
+0.06%
$90.86$90.3917,677 shs$220.30 million
04/14/2025$90.36$90.61
+0.28%
$91.00$90.0926,268 shs$220.18 million
04/11/2025$90.58$90.36
-0.24%
$90.50$89.7431,640 shs$219.58 million
04/10/2025$90.34$90.58
+0.27%
$90.81$90.2462,795 shs$220.11 million
04/09/2025$91.19$90.34
-0.93%
$91.20$90.0034,805 shs$219.53 million
04/09/2025$91.19$90.34
-0.93%
$91.20$90.0034,805 shs$219.53 million
04/08/2025$90.73$91.19
+0.51%
$91.30$90.0918,964 shs$221.59 million
04/08/2025$90.73$91.19
+0.51%
$91.30$90.0918,964 shs$221.59 million
04/07/2025$90.70$90.73
+0.03%
$93.40$90.4431,210 shs$220.47 million
04/04/2025$90.52$90.70
+0.20%
$90.75$90.0038,307 shs$217.68 million
04/03/2025$90.48$90.52
+0.04%
$91.40$90.3839,988 shs$217.25 million
04/02/2025$90.48$90.48$90.84$90.4836,396 shs$217.15 million
04/01/2025$90.77$90.48
-0.32%
$90.94$90.4032,366 shs$217.15 million

This page (NYSEARCA:FTSD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners