Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free FTWO Stock Alerts

Strive Natural Resources and Security ETF (FTWO) Chart & Stock Price History

$39.38 +0.69 (+1.78%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$39.38 0.00 (0.00%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Strive Natural Resources and Security ETF Stock Price Performance

The Strive Natural Resources and Security ETF (FTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.03%, with a year-to-date return of 37.12%. In the past month, the fund has increased 7.74%, reflecting recent market activity.

As of the latest close, Strive Natural Resources and Security ETF traded at $39.38 with a market cap of $42.14 million and volume of 8,697 shares.

Receive FTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+7.74%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+37.12%
1 Year
Performance
+29.03%

FTWO Stock Chart for Sunday, September, 21, 2025

FTWO Chart by TradingView

Strive Natural Resources and Security ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$38.69$39.38
+1.78%		$39.45$38.958,697 shs$42.14 million
09/18/2025$38.43$38.69
+0.68%		$38.76$38.468,869 shs$41.40 million
09/17/2025$38.54$38.43
-0.29%		$38.68$38.1313,764 shs$41.12 million
09/16/2025$38.68$38.54
-0.36%		$38.85$38.467,582 shs$41.24 million
09/15/2025$38.27$38.68
+1.07%		$38.70$38.184,506 shs$41.39 million
09/12/2025$38.35$38.27
-0.21%		$38.27$38.186,069 shs$40.95 million
09/11/2025$38.15$38.35
+0.52%		$38.35$38.131,964 shs$41.03 million
09/10/2025$37.48$38.15
+1.79%		$38.22$37.8032,764 shs$40.82 million
09/09/2025$37.50$37.48
-0.05%		$37.53$37.421,542 shs$40.10 million
09/08/2025$37.32$37.50
+0.48%		$37.52$37.222,377 shs$40.13 million
09/05/2025$37.50$37.32
-0.48%		$37.55$37.164,058 shs$39.93 million
09/04/2025$37.43$37.50
+0.19%		$37.51$37.372,894 shs$40.13 million
09/03/2025$37.61$37.43
-0.48%		$37.55$37.311,998 shs$40.05 million
09/02/2025$37.49$37.61
+0.32%		$37.62$37.005,347 shs$40.24 million
09/01/2025$37.49$37.49$38.00$37.388,185 shs$40.11 million
08/29/2025$37.72$37.49
-0.61%		$38.00$37.388,185 shs$40.11 million
08/28/2025$37.45$37.72
+0.72%		$37.81$37.503,773 shs$40.36 million
08/27/2025$37.42$37.45
+0.08%		$37.53$37.3311,887 shs$40.07 million
08/26/2025$37.00$37.42
+1.14%		$37.43$37.158,311 shs$40.04 million
08/25/2025$37.10$37.00
-0.27%		$37.24$37.003,407 shs$39.59 million
08/22/2025$36.55$37.10
+1.50%		$37.16$36.709,894 shs$39.70 million
08/21/2025$36.40$36.55
+0.41%		$36.61$36.287,282 shs$39.11 million
08/20/2025$36.12$36.40
+0.78%		$36.40$35.9812,207 shs$38.95 million
Related Companies

This page (NYSEARCA:FTWO) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel