Free Trial

Strive FAANG 2.0 ETF (FTWO) Chart & Stock Price History

$33.39 +0.28 (+0.85%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strive FAANG 2.0 ETF Stock Price Performance

The Strive FAANG 2.0 ETF (FTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.86%, with a year-to-date return of 16.26%. In the past month, the fund has increased 10.78%, reflecting recent market activity.

As of the latest close, Strive FAANG 2.0 ETF traded at $33.11 with a market cap of $27.15 million and volume of 2,321 shares.

Receive FTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive FAANG 2.0 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+10.78%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+14.86%

FTWO Stock Chart for Friday, May, 23, 2025

Strive FAANG 2.0 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.18$33.11
-0.21%
$33.16$32.952,321 shs$27.15 million
05/21/2025$33.49$33.18
-0.93%
$33.48$33.182,720 shs$27.21 million
05/20/2025$33.28$33.49
+0.63%
$33.49$33.324,756 shs$27.46 million
05/19/2025$33.15$33.28
+0.39%
$33.33$32.974,891 shs$27.29 million
05/16/2025$32.96$33.15
+0.58%
$33.17$32.792,045 shs$27.18 million
05/15/2025$32.56$32.96
+1.23%
$33.01$32.7686,872 shs$27.03 million
05/14/2025$32.85$32.56
-0.88%
$32.71$32.524,946 shs$26.70 million
05/13/2025$32.58$32.85
+0.83%
$32.95$32.604,566 shs$26.94 million
05/12/2025$32.48$32.58
+0.31%
$32.97$32.563,914 shs$26.72 million
05/09/2025$32.24$32.48
+0.74%
$32.56$32.2127,200 shs$26.63 million
05/08/2025$31.86$32.24
+1.19%
$32.45$32.244,563 shs$26.44 million
05/07/2025$32.05$31.86
-0.59%
$32.14$31.772,895 shs$26.13 million
05/06/2025$31.44$32.05
+1.94%
$32.16$31.673,662 shs$26.28 million
05/05/2025$31.47$31.44
-0.10%
$31.62$31.324,677 shs$25.78 million
05/02/2025$30.99$31.47
+1.55%
$31.60$31.462,344 shs$25.81 million
05/01/2025$30.82$30.99
+0.55%
$31.40$30.993,468 shs$25.41 million
04/30/2025$30.99$30.82
-0.55%
$30.82$30.611,094 shs$25.27 million
04/29/2025$31.07$30.99
-0.26%
$31.06$30.821,788 shs$25.41 million
04/28/2025$30.80$31.07
+0.88%
$31.07$30.83735 shs$25.48 million
04/25/2025$30.81$30.80
-0.03%
$30.80$30.602,342 shs$25.26 million
04/24/2025$30.14$30.81
+2.22%
$30.81$30.153,585 shs$25.26 million
04/23/2025$29.81$30.14
+1.11%
$30.42$30.112,115 shs$24.72 million
04/22/2025$29.44$29.81
+1.26%
$29.99$29.702,547 shs$24.44 million

This page (NYSEARCA:FTWO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners