Free Trial

Strive Natural Resources and Security ETF (FTWO) Chart & Stock Price History

$37.72 +0.27 (+0.72%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$37.71 -0.01 (-0.03%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive Natural Resources and Security ETF Stock Price Performance

The Strive Natural Resources and Security ETF (FTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.36%, with a year-to-date return of 31.34%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Strive Natural Resources and Security ETF traded at $37.72 with a market cap of $40.36 million and volume of 3,773 shares.

Receive FTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+2.22%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+31.34%
1 Year
Performance
+29.36%

FTWO Stock Chart for Friday, August, 29, 2025

Strive Natural Resources and Security ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.45$37.72
+0.72%
$37.81$37.503,773 shs$40.36 million
08/27/2025$37.42$37.45
+0.08%
$37.53$37.3311,887 shs$40.07 million
08/26/2025$37.00$37.42
+1.14%
$37.43$37.158,311 shs$40.04 million
08/25/2025$37.10$37.00
-0.27%
$37.24$37.003,407 shs$39.59 million
08/22/2025$36.55$37.10
+1.50%
$37.16$36.709,894 shs$39.70 million
08/21/2025$36.40$36.55
+0.41%
$36.61$36.287,282 shs$39.11 million
08/20/2025$36.12$36.40
+0.78%
$36.40$35.9812,207 shs$38.95 million
08/19/2025$36.63$36.12
-1.39%
$36.75$36.0914,832 shs$38.65 million
08/18/2025$36.65$36.63
-0.05%
$36.68$36.426,118 shs$39.19 million
08/15/2025$36.56$36.65
+0.25%
$36.73$36.4041,052 shs$39.22 million
08/14/2025$37.12$36.56
-1.51%
$36.72$36.504,795 shs$39.12 million
08/13/2025$37.12$37.12$37.30$36.697,861 shs$39.72 million
08/12/2025$36.90$37.12
+0.60%
$37.22$37.011,976 shs$39.72 million
08/11/2025$37.10$36.90
-0.54%
$37.02$36.837,417 shs$39.48 million
08/08/2025$36.97$37.10
+0.35%
$37.35$37.0410,790 shs$39.70 million
08/07/2025$37.09$36.97
-0.32%
$37.20$36.906,744 shs$39.56 million
08/06/2025$37.16$37.09
-0.19%
$37.29$37.0910,421 shs$39.69 million
08/05/2025$37.04$37.16
+0.32%
$37.30$36.9145,712 shs$39.76 million
08/04/2025$36.32$37.04
+1.98%
$37.10$36.3212,054 shs$39.63 million
08/01/2025$36.84$36.32
-1.41%
$36.40$36.038,044 shs$38.86 million
07/31/2025$36.76$36.84
+0.22%
$37.05$36.806,861 shs$39.42 million
07/30/2025$36.90$36.76
-0.38%
$37.60$36.763,008 shs$38.97 million
07/29/2025$36.85$36.90
+0.14%
$37.03$36.902,468 shs$39.11 million
07/28/2025$37.00$36.85
-0.41%
$37.01$36.654,036 shs$39.06 million

This page (NYSEARCA:FTWO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners