Strive Natural Resources and Security ETF (FTWO) Chart & Stock Price History $39.33 -1.06 (-2.62%) Closing price 10/21/2025 04:10 PM EasternExtended Trading$39.33 0.00 (0.00%) As of 04:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Strive Natural Resources and Security ETF Stock Price Performance The Strive Natural Resources and Security ETF (FTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.26%, with a year-to-date return of 36.94%. In the past month, the fund has decreased 1.11%, reflecting recent market activity. As of the latest close, Strive Natural Resources and Security ETF traded at $39.33 with a market cap of $53.10 million and volume of 12,923 shares. Receive FTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.02%1 Month Performance-1.11%3 Month Performance+8.53%Year-To-Date Performance+36.94%1 Year Performance+22.26% FTWO Stock Chart for Wednesday, October, 22, 2025 FTWO Chart by TradingView Strive Natural Resources and Security ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$40.39$39.33-2.62%$40.15$39.2412,923 shs$53.10 million10/20/2025$40.14$40.39+0.62%$40.78$40.383,837 shs$54.53 million10/17/2025$40.90$40.14-1.86%$40.68$39.878,789 shs$54.19 million10/16/2025$40.99$40.90-0.22%$41.49$40.768,000 shs$55.22 million10/15/2025$40.63$40.99+0.89%$41.60$40.507,254 shs$55.34 million10/14/2025$40.41$40.63+0.54%$40.94$39.669,210 shs$53.23 million10/13/2025$39.46$40.41+2.41%$40.44$40.029,046 shs$52.94 million10/10/2025$40.12$39.46-1.65%$40.22$39.462,307 shs$51.69 million10/09/2025$40.50$40.12-0.94%$40.55$39.7933,376 shs$52.56 million10/08/2025$40.21$40.50+0.72%$40.61$40.358,846 shs$51.84 million Get the Latest News and Ratings for FTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$40.36$40.21-0.37%$40.75$40.049,141 shs$51.47 million10/06/2025$40.00$40.36+0.90%$40.45$40.1712,290 shs$51.66 million10/03/2025$39.80$40.00+0.50%$40.30$39.7628,013 shs$51.20 million10/02/2025$39.54$39.80+0.66%$39.80$39.355,338 shs$42.59 million10/01/2025$39.40$39.54+0.36%$39.59$39.157,971 shs$42.31 million09/30/2025$39.39$39.40+0.03%$39.60$39.109,934 shs$42.16 million09/29/2025$39.57$39.39-0.45%$39.65$39.388,309 shs$42.15 million09/26/2025$39.24$39.57+0.84%$39.60$39.4012,012 shs$42.34 million09/25/2025$39.49$39.24-0.63%$39.31$39.0615,652 shs$41.99 million09/24/2025$39.84$39.49-0.88%$39.91$39.4910,523 shs$42.25 million09/23/2025$39.77$39.84+0.18%$40.11$39.8012,984 shs$42.63 million09/22/2025$39.38$39.77+0.99%$39.77$39.2344,538 shs$42.55 million Related Companies Pacer US Export Leaders ETF Stock Price Chart TrueShares Technology, AI & Deep Learning ETF Stock Price Chart Alger AI Enablers & Adopters ETF Stock Price Chart Global X Telemedicine & Digital Health ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart Amplify Bloomberg AI Value Chain ETF Stock Price Chart First Trust Merger Arbitrage ETF Stock Price Chart Texas Capital Texas Equity Index ETF Stock Price Chart Receive FTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTWO) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Natural Resources and Security ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Natural Resources and Security ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
