Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy FTWO Stock  Free FTWO Stock Alerts

Strive FAANG 2.0 ETF (FTWO) Chart & Stock Price History

$31.47 +0.48 (+1.55%)
As of 05/2/2025 04:10 PM Eastern
Compare

Strive FAANG 2.0 ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+6.32%
3 Month
Performance
-0.57%
6 Month
Performance
+1.61%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+11.03%
Receive FTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive FAANG 2.0 ETF and its competitors with MarketBeat's FREE daily newsletter.

FTWO Stock Chart for Saturday, May, 3, 2025

FTWO Chart by TradingView

Strive FAANG 2.0 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.99$31.47
+1.55%		$31.60$31.462,344 shs$25.81 million
05/01/2025$30.82$30.99
+0.55%		$31.40$30.993,468 shs$25.41 million
04/30/2025$30.99$30.82
-0.55%		$30.82$30.611,094 shs$25.27 million
04/29/2025$31.07$30.99
-0.26%		$31.06$30.821,788 shs$25.41 million
04/28/2025$30.80$31.07
+0.88%		$31.07$30.83735 shs$25.48 million
04/25/2025$30.81$30.80
-0.03%		$30.80$30.602,342 shs$25.26 million
04/24/2025$30.14$30.81
+2.22%		$30.81$30.153,585 shs$25.26 million
04/23/2025$29.81$30.14
+1.11%		$30.42$30.112,115 shs$24.72 million
04/22/2025$29.44$29.81
+1.26%		$29.99$29.702,547 shs$24.44 million
04/21/2025$30.04$29.44
-2.00%		$29.79$29.174,238 shs$24.14 million
04/18/2025$30.04$30.04$30.31$29.963,862 shs$24.63 million
04/17/2025$29.92$30.04
+0.40%		$30.31$29.963,862 shs$24.63 million
04/16/2025$29.81$29.92
+0.37%		$30.00$29.882,032 shs$24.53 million
04/15/2025$29.99$29.81
-0.60%		$30.21$29.815,246 shs$24.44 million
04/14/2025$29.78$29.99
+0.71%		$30.21$29.824,885 shs$24.59 million
04/11/2025$28.73$29.78
+3.65%		$29.85$29.021,605 shs$24.42 million
04/10/2025$29.50$28.73
-2.61%		$29.08$28.367,199 shs$23.56 million
04/09/2025$26.86$29.50
+9.83%		$29.50$26.8910,031 shs$24.19 million
04/09/2025$26.86$29.50
+9.83%		$29.50$26.8910,031 shs$24.19 million
04/08/2025$27.18$26.86
-1.18%		$28.30$26.596,779 shs$22.03 million
04/08/2025$27.18$26.86
-1.18%		$28.30$26.596,779 shs$22.03 million
04/07/2025$27.17$27.18
+0.04%		$27.71$26.1213,424 shs$22.29 million
04/04/2025$29.60$27.17
-8.21%		$29.00$27.1615,383 shs$22.28 million
04/03/2025$31.10$29.60
-4.82%		$30.18$29.605,437 shs$24.27 million
04/02/2025$30.92$31.10
+0.58%		$31.15$30.633,583 shs$25.50 million
Related Companies

This page (NYSEARCA:FTWO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored