Fidelity Value Factor ETF (FVAL) Chart & Stock Price History $69.01 +0.40 (+0.58%) As of 01:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity Value Factor ETF Stock Price Performance The Fidelity Value Factor ETF (FVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.41%, with a year-to-date return of 12.17%. In the past month, the fund has increased 3.50%, reflecting recent market activity. As of the latest close, Fidelity Value Factor ETF traded at $68.61 with a market cap of $1.04 billion and volume of 20,838 shares. Five years ago, the fund traded at $35.50, representing a 94.38% increase over that period. At the time, it had a market cap of $207.68 million and a volume of 27,711 shares. Receive FVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.74%1 Month Performance+3.50%3 Month Performance+10.98%Year-To-Date Performance+12.17%1 Year Performance+16.41%5 Year Performance+94.38% FVAL Stock Chart for Thursday, September, 18, 2025 FVAL Chart by TradingView Fidelity Value Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$68.53$68.61+0.12%$68.90$68.2520,838 shs$1.04 billion09/16/2025$68.68$68.53-0.22%$68.78$68.5124,606 shs$1.04 billion09/15/2025$68.50$68.68+0.26%$68.76$68.5126,153 shs$1.04 billion09/12/2025$68.40$68.50+0.15%$68.97$68.3717,656 shs$1.04 billion09/11/2025$67.63$68.40+1.14%$68.50$67.9328,655 shs$1.04 billion09/10/2025$67.71$67.63-0.12%$67.91$67.4434,284 shs$1.03 billion09/09/2025$67.52$67.71+0.28%$67.86$67.4676,420 shs$1.03 billion09/08/2025$67.54$67.52-0.03%$67.69$67.3535,178 shs$1.03 billion09/05/2025$67.70$67.54-0.24%$68.01$67.3222,278 shs$1.03 billion09/04/2025$67.18$67.70+0.77%$67.77$67.1921,466 shs$1.03 billion Get the Latest News and Ratings for FVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$66.86$67.18+0.48%$67.28$66.9620,130 shs$1.02 billion09/02/2025$67.28$66.86-0.62%$66.86$66.3440,276 shs$1.02 billion09/01/2025$67.28$67.28$67.48$67.2247,131 shs$1.02 billion08/29/2025$67.65$67.28-0.55%$67.48$67.2247,131 shs$1.02 billion08/28/2025$67.45$67.65+0.30%$67.65$67.2612,814 shs$1.03 billion08/27/2025$67.20$67.45+0.37%$67.53$67.1331,305 shs$1.03 billion08/26/2025$67.14$67.20+0.09%$67.20$66.9723,529 shs$1.02 billion08/25/2025$67.39$67.14-0.37%$67.30$67.1418,217 shs$1.02 billion08/22/2025$66.05$67.39+2.03%$67.42$66.3222,823 shs$1.02 billion08/21/2025$66.21$66.05-0.24%$66.11$65.8918,616 shs$1.00 billion08/20/2025$66.48$66.21-0.41%$66.39$65.7823,011 shs$1.01 billion08/19/2025$66.67$66.48-0.28%$66.85$66.3235,633 shs$1.01 billion08/18/2025$66.48$66.67+0.29%$66.68$66.4752,544 shs$1.01 billion Related Companies John Hancock Multifactor Large Cap ETF Stock Price Chart Innovator Equity Managed Floor ETF Stock Price Chart ProShares Short S&P 500 Stock Price Chart BNY Mellon International Equity ETF Stock Price Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Chart iShares Asia 50 ETF Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart Fidelity Quality Factor ETF Stock Price Chart AB Conservative Buffer ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart Receive FVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FVAL) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FVAL Stock Alerts