First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History $45.85 -0.13 (-0.28%) Closing price 04:10 PM EasternExtended Trading$45.83 -0.02 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Value Line Dividend Index Fund Stock Price Performance The First Trust Value Line Dividend Index Fund (FVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of 5.06%. In the past month, the fund has decreased 0.07%, reflecting recent market activity. As of the latest close, First Trust Value Line Dividend Index Fund traded at $45.98 with a market cap of $9.19 billion and volume of 366,488 shares. Five years ago, the fund traded at $32.21, representing a 42.35% increase over that period. At the time, it had a market cap of $9.08 billion and a volume of 1.35 million shares. Receive FVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.40%1 Month Performance-0.07%3 Month Performance+2.71%Year-To-Date Performance+5.06%1 Year Performance+1.30%5 Year Performance+42.35% FVD Stock Chart for Tuesday, September, 16, 2025 FVD Chart by TradingView First Trust Value Line Dividend Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$46.19$45.98-0.45%$46.34$45.95366,488 shs$9.19 billion09/12/2025$46.50$46.19-0.67%$46.48$46.19256,334 shs$9.23 billion09/11/2025$45.93$46.50+1.24%$46.55$45.94522,109 shs$9.29 billion09/10/2025$46.03$45.93-0.22%$46.11$45.77479,420 shs$9.18 billion09/09/2025$46.15$46.03-0.26%$46.17$45.98374,211 shs$9.20 billion09/08/2025$46.31$46.15-0.35%$46.23$45.87433,509 shs$9.22 billion09/05/2025$46.28$46.31+0.06%$46.60$46.11451,740 shs$9.26 billion09/04/2025$46.05$46.28+0.50%$46.29$46.07563,648 shs$9.25 billion09/03/2025$46.09$46.05-0.09%$46.08$45.84515,359 shs$9.20 billion09/02/2025$46.43$46.09-0.73%$46.25$45.92432,096 shs$9.21 billion Get the Latest News and Ratings for FVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$46.43$46.43$46.49$46.29407,091 shs$9.28 billion08/29/2025$46.29$46.43+0.30%$46.49$46.29407,091 shs$9.28 billion08/28/2025$46.52$46.29-0.49%$46.52$46.17460,696 shs$9.25 billion08/27/2025$46.30$46.52+0.48%$46.57$46.25524,195 shs$9.30 billion08/26/2025$46.36$46.30-0.13%$46.40$46.19591,553 shs$9.25 billion08/25/2025$46.86$46.36-1.07%$46.78$46.33674,310 shs$9.27 billion08/22/2025$46.27$46.86+1.28%$47.01$46.46451,344 shs$9.37 billion08/21/2025$46.32$46.27-0.11%$46.36$46.15429,988 shs$9.25 billion08/20/2025$46.24$46.32+0.17%$46.73$46.31570,253 shs$9.26 billion08/19/2025$45.82$46.24+0.92%$46.34$45.76399,928 shs$9.24 billion08/18/2025$45.88$45.82-0.13%$45.98$45.77421,398 shs$9.16 billion08/15/2025$46.03$45.88-0.33%$46.13$45.82458,115 shs$9.17 billion Related Companies SDVY Stock Chart SPYD Stock Chart FDVV Stock Chart HDV Stock Chart FDL Stock Chart VYMI Stock Chart DIVO Stock Chart CGDG Stock Chart DEM Stock Chart SPHD Stock Chart Receive FVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FVD) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored$4?In times like these… it’s almost impossible to find a good deal. That’s why you should check this out. G...Monument Traders Alliance | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Value Line Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Value Line Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
