Free Trial

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

First Trust Value Line Dividend Index Fund logo
$46.14 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$46.14 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Value Line Dividend Index Fund Stock Price Performance

The First Trust Value Line Dividend Index Fund (FVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.99%, with a year-to-date return of 5.73%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, First Trust Value Line Dividend Index Fund traded at $46.14 with a market cap of $9.04 billion and volume of 660,618 shares. Five years ago, the fund traded at $32.84, representing a 40.50% increase over that period. At the time, it had a market cap of $9.26 billion and a volume of 972,509 shares.

Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.02%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+2.99%
5 Year
Performance
+40.50%

FVD Stock Chart for Wednesday, October, 8, 2025

First Trust Value Line Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$46.14$46.14$46.23$46.021.07 million shs$9.04 billion
10/07/2025$46.21$46.14
-0.15%
$46.31$46.07660,618 shs$9.04 billion
10/06/2025$46.23$46.21
-0.04%
$46.34$46.09550,236 shs$9.06 billion
10/03/2025$46.02$46.23
+0.46%
$46.40$46.06906,119 shs$9.07 billion
10/02/2025$46.11$46.02
-0.20%
$46.14$45.842.44 million shs$9.20 billion
10/01/2025$46.24$46.11
-0.28%
$46.30$46.05803,743 shs$9.22 billion
09/30/2025$45.94$46.24
+0.65%
$46.24$45.86935,761 shs$9.24 billion
09/29/2025$45.83$45.94
+0.24%
$45.99$45.74573,825 shs$9.18 billion
09/26/2025$45.41$45.83
+0.92%
$45.84$45.55350,829 shs$9.16 billion
09/25/2025$45.94$45.41
-1.15%
$45.79$45.37606,070 shs$9.08 billion
09/24/2025$46.05$45.94
-0.24%
$46.09$45.91642,112 shs$9.18 billion
09/23/2025$45.86$46.05
+0.41%
$46.11$45.88630,556 shs$9.20 billion
09/22/2025$45.86$45.86$45.97$45.77346,717 shs$9.17 billion
09/19/2025$45.98$45.86
-0.26%
$46.08$45.82466,813 shs$9.17 billion
09/18/2025$45.95$45.98
+0.07%
$46.12$45.80967,524 shs$9.19 billion
09/17/2025$45.85$45.95
+0.22%
$46.35$45.82463,717 shs$9.18 billion
09/16/2025$45.98$45.85
-0.28%
$46.07$45.77579,649 shs$9.16 billion
09/15/2025$46.19$45.98
-0.45%
$46.34$45.95366,488 shs$9.19 billion
09/12/2025$46.50$46.19
-0.67%
$46.48$46.19256,334 shs$9.23 billion
09/11/2025$45.93$46.50
+1.24%
$46.55$45.94522,109 shs$9.29 billion
09/10/2025$46.03$45.93
-0.22%
$46.11$45.77479,420 shs$9.18 billion
09/09/2025$46.15$46.03
-0.26%
$46.17$45.98374,211 shs$9.20 billion
09/08/2025$46.31$46.15
-0.35%
$46.23$45.87433,509 shs$9.22 billion

This page (NYSEARCA:FVD) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners