Free Trial

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

First Trust Value Line Dividend Index Fund logo
$44.64 +0.28 (+0.63%)
As of 04:10 PM Eastern

First Trust Value Line Dividend Index Fund Stock Price Performance

The First Trust Value Line Dividend Index Fund (FVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.63%, with a year-to-date return of 2.29%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, First Trust Value Line Dividend Index Fund traded at $44.36 with a market cap of $9.00 billion and volume of 692,806 shares. Five years ago, the fund traded at $30.77, representing a 45.08% increase over that period. At the time, it had a market cap of $8.34 billion and a volume of 1.75 million shares.

Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+1.96%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+9.63%
5 Year
Performance
+45.08%

FVD Stock Chart for Thursday, May, 29, 2025

First Trust Value Line Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$44.36$44.64
+0.63%
$44.66$44.25574,592 shs$9.06 billion
05/28/2025$44.83$44.36
-1.05%
$44.83$44.31692,806 shs$9.00 billion
05/27/2025$44.22$44.83
+1.38%
$44.87$44.46449,202 shs$9.10 billion
05/26/2025$44.22$44.22$44.31$43.91386,549 shs$8.97 billion
05/23/2025$44.24$44.22
-0.05%
$44.31$43.91386,549 shs$8.97 billion
05/22/2025$44.43$44.24
-0.43%
$44.46$43.98568,056 shs$8.98 billion
05/21/2025$45.10$44.43
-1.49%
$44.94$44.39619,465 shs$9.01 billion
05/20/2025$45.12$45.10
-0.04%
$45.25$45.01665,800 shs$9.15 billion
05/19/2025$45.05$45.12
+0.16%
$45.15$44.77566,362 shs$9.21 billion
05/16/2025$44.62$45.05
+0.96%
$45.05$44.50666,120 shs$9.20 billion
05/15/2025$43.88$44.62
+1.69%
$44.62$43.97532,258 shs$9.11 billion
05/14/2025$44.16$43.88
-0.63%
$44.10$43.66900,794 shs$8.96 billion
05/13/2025$44.54$44.16
-0.85%
$44.54$44.16601,084 shs$9.01 billion
05/12/2025$43.97$44.54
+1.30%
$44.64$44.27504,107 shs$9.09 billion
05/09/2025$43.99$43.97
-0.05%
$44.12$43.86815,830 shs$8.98 billion
05/08/2025$43.90$43.99
+0.21%
$44.36$43.89413,715 shs$8.98 billion
05/07/2025$43.78$43.90
+0.27%
$44.13$43.79630,140 shs$8.96 billion
05/06/2025$44.01$43.78
-0.52%
$44.05$43.69346,747 shs$8.94 billion
05/05/2025$44.15$44.01
-0.32%
$44.19$43.83380,045 shs$8.98 billion
05/02/2025$43.61$44.15
+1.24%
$44.21$43.86468,554 shs$9.01 billion
05/01/2025$43.81$43.61
-0.46%
$43.88$43.43442,469 shs$8.90 billion
04/30/2025$43.78$43.81
+0.07%
$43.90$43.06379,919 shs$8.94 billion
04/29/2025$43.47$43.78
+0.71%
$43.88$43.39290,750 shs$8.94 billion
04/28/2025$43.31$43.47
+0.37%
$43.57$43.19431,930 shs$8.87 billion

This page (NYSEARCA:FVD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners