Free Trial

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

First Trust Value Line Dividend Index Fund logo
$44.01 -0.14 (-0.32%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$44.00 0.00 (-0.01%)
As of 05/5/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Value Line Dividend Index Fund Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+5.04%
3 Month
Performance
-1.15%
6 Month
Performance
-4.01%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+6.56%
Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FVD Stock Chart for Tuesday, May, 6, 2025

First Trust Value Line Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$44.15$44.01
-0.32%
$44.19$43.83380,045 shs$8.98 billion
05/02/2025$43.61$44.15
+1.24%
$44.21$43.86468,554 shs$9.01 billion
05/01/2025$43.81$43.61
-0.46%
$43.88$43.43442,469 shs$8.90 billion
04/30/2025$43.78$43.81
+0.07%
$43.90$43.06379,919 shs$8.94 billion
04/29/2025$43.47$43.78
+0.71%
$43.88$43.39290,750 shs$8.94 billion
04/28/2025$43.31$43.47
+0.37%
$43.57$43.19431,930 shs$8.87 billion
04/25/2025$43.56$43.31
-0.57%
$43.50$43.01373,123 shs$8.88 billion
04/24/2025$43.22$43.56
+0.79%
$43.58$43.00543,040 shs$8.93 billion
04/23/2025$43.20$43.22
+0.05%
$43.78$43.04940,194 shs$8.86 billion
04/22/2025$42.41$43.20
+1.86%
$43.31$42.71539,518 shs$8.86 billion
04/21/2025$42.94$42.41
-1.23%
$42.83$42.01984,967 shs$8.70 billion
04/18/2025$42.94$42.94$43.23$42.63646,280 shs$8.80 billion
04/17/2025$42.61$42.94
+0.77%
$43.23$42.63646,280 shs$8.80 billion
04/16/2025$42.98$42.61
-0.86%
$43.18$42.42946,791 shs$8.74 billion
04/15/2025$43.25$42.98
-0.62%
$43.41$42.98442,911 shs$8.81 billion
04/14/2025$42.63$43.25
+1.45%
$43.37$42.85905,311 shs$8.87 billion
04/11/2025$42.02$42.63
+1.45%
$42.83$41.731.12 million shs$8.74 billion
04/10/2025$42.65$42.02
-1.48%
$42.29$41.07847,140 shs$8.62 billion
04/09/2025$40.62$42.65
+5.00%
$42.77$40.06846,763 shs$8.74 billion
04/09/2025$40.62$42.65
+5.00%
$42.77$40.06846,763 shs$8.74 billion
04/08/2025$41.18$40.62
-1.36%
$42.11$40.181.51 million shs$8.33 billion
04/08/2025$41.18$40.62
-1.36%
$42.11$40.181.51 million shs$8.33 billion
04/07/2025$41.90$41.18
-1.72%
$42.41$40.302.01 million shs$8.44 billion

This page (NYSEARCA:FVD) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners