Free Trial

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$18.33 +0.01 (+0.03%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sound Enhanced Fixed Income ETF Stock Price Performance

The Sound Enhanced Fixed Income ETF (FXED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.44%, with a year-to-date return of 1.03%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Sound Enhanced Fixed Income ETF traded at $18.32 with a market cap of $43.05 million and volume of 21,255 shares.

Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+1.70%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-1.44%

FXED Stock Chart for Monday, July, 28, 2025

Sound Enhanced Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.39$18.32
-0.38%
$18.44$18.1521,255 shs$43.05 million
07/24/2025$18.35$18.39
+0.22%
$18.44$18.338,701 shs$43.22 million
07/23/2025$18.35$18.35$18.44$18.289,143 shs$43.12 million
07/22/2025$18.23$18.35
+0.66%
$18.40$18.2313,648 shs$43.12 million
07/21/2025$18.29$18.23
-0.33%
$18.29$18.1611,287 shs$42.84 million
07/18/2025$18.33$18.29
-0.22%
$18.41$18.272,103 shs$41.70 million
07/17/2025$18.21$18.33
+0.66%
$18.39$18.216,256 shs$41.79 million
07/16/2025$18.20$18.21
+0.05%
$18.28$18.1515,240 shs$41.52 million
07/15/2025$18.27$18.20
-0.38%
$18.28$18.0734,196 shs$41.50 million
07/14/2025$18.31$18.27
-0.22%
$18.37$18.2016,586 shs$41.66 million
07/11/2025$18.35$18.31
-0.22%
$18.39$18.233,822 shs$41.75 million
07/10/2025$18.27$18.35
+0.44%
$18.40$18.2878,137 shs$41.84 million
07/09/2025$18.19$18.27
+0.44%
$18.80$18.207,805 shs$41.66 million
07/08/2025$18.21$18.19
-0.11%
$18.19$18.146,503 shs$41.47 million
07/07/2025$18.23$18.21
-0.11%
$18.50$18.217,921 shs$41.52 million
07/04/2025$18.23$18.23$18.27$18.23663 shs$41.56 million
07/03/2025$18.24$18.23
-0.05%
$18.27$18.23663 shs$41.56 million
07/02/2025$18.19$18.24
+0.27%
$18.25$18.138,520 shs$41.59 million
07/01/2025$18.07$18.19
+0.66%
$18.25$18.136,550 shs$41.47 million
06/30/2025$18.02$18.07
+0.28%
$18.12$18.014,144 shs$40.12 million
06/27/2025$18.07$18.02
-0.28%
$18.12$17.935,853 shs$40.00 million

This page (NYSEARCA:FXED) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners